Indicators

Saab Ab (OP: SAABF )

83.70 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		26.55	26.55	26.55	0	+0.00(+0.00%)
Feb 11, 2021		26.55	26.55	26.55	0	-2.05(-7.17%)
Feb 10, 2021		28.60	28.60	28.60	1	+0.00(+0.00%)
Feb 08, 2021		28.60	28.60	28.60	0	-0.08(-0.29%)
Feb 03, 2021		28.68	28.68	28.68	0	+0.68(+2.44%)
Feb 01, 2021		28.00	28.00	28.00	0	-1.00(-3.45%)
Jan 29, 2021		29.00	29.00	29.00	9	+0.00(+0.00%)
Jan 26, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 19, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 13, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 11, 2021		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 08, 2021	29.00	29.00	29.00	29.00	100	+0.92(+3.28%)
Dec 29, 2020		28.08	28.08	28.08	0	+0.00(+0.00%)
Dec 28, 2020		28.08	28.08	28.08	50	+0.00(+0.00%)
Dec 22, 2020		28.08	28.08	28.08	0	+0.00(+0.00%)
Dec 21, 2020	28.08	28.08	28.08	28.08	650	-0.42(-1.47%)
Dec 16, 2020		28.50	28.50	28.50	0	+1.50(+5.56%)
Dec 11, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 04, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.