Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.19 -0.56 (-2.26%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.33	51.28	49.87	50.71	828,215	+1.02(+2.06%)
Feb 27, 2023	48.80	50.85	48.80	49.69	679,310	+2.19(+4.61%)
Feb 24, 2023	49.61	50.33	47.11	47.50	850,719	-3.74(-7.30%)
Feb 23, 2023	51.53	52.57	50.27	51.24	755,261	+1.39(+2.78%)
Feb 22, 2023	48.78	50.35	48.21	49.85	761,778	+1.83(+3.81%)
Feb 21, 2023	47.90	48.62	47.55	48.02	830,557	-0.54(-1.10%)
Feb 17, 2023	48.52	49.07	47.36	48.56	897,486	-1.24(-2.50%)
Feb 16, 2023	50.71	51.54	49.77	49.80	486,019	-1.83(-3.54%)
Feb 15, 2023	49.17	51.92	49.17	51.63	473,027	+1.66(+3.33%)
Feb 14, 2023	49.66	50.70	49.15	49.96	425,644	-0.54(-1.06%)
Feb 13, 2023	51.47	51.62	50.28	50.50	592,707	-0.02(-0.04%)
Feb 10, 2023	49.63	50.97	48.67	50.52	461,271	+0.18(+0.36%)
Feb 09, 2023	52.10	53.17	50.04	50.34	806,131	-0.29(-0.57%)
Feb 08, 2023	52.37	53.05	50.29	50.62	497,149	-0.80(-1.56%)
Feb 07, 2023	51.58	52.36	49.94	51.43	644,698	-0.43(-0.83%)
Feb 06, 2023	50.91	52.00	49.61	51.86	609,676	-0.44(-0.84%)
Feb 03, 2023	52.62	54.53	51.94	52.30	556,347	-1.66(-3.07%)
Feb 02, 2023	54.81	55.71	53.52	53.95	803,485	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.