Indicators

Palatin Technologies (NY: PTN )

2.050 +0.180 (+9.63%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.920	3.200	2.829	3.170	105,250	+0.50(+18.50%)
Feb 27, 2023	2.700	2.809	2.600	2.675	64,529	-0.04(-1.29%)
Feb 24, 2023	2.730	2.850	2.700	2.710	30,858	-0.06(-2.17%)
Feb 23, 2023	2.880	2.940	2.750	2.770	37,467	-0.08(-2.81%)
Feb 22, 2023	2.990	3.140	2.690	2.850	89,227	-0.14(-4.68%)
Feb 21, 2023	3.110	3.210	2.800	2.990	136,581	-0.11(-3.55%)
Feb 17, 2023	2.920	3.100	2.880	3.100	73,555	+0.21(+7.27%)
Feb 16, 2023	2.990	3.223	2.740	2.890	185,105	-0.27(-8.54%)
Feb 15, 2023	3.300	4.050	2.850	3.160	429,786	-0.01(-0.32%)
Feb 14, 2023	3.310	3.310	2.990	3.170	64,238	-0.14(-4.23%)
Feb 13, 2023	3.370	3.470	3.151	3.310	57,312	-0.01(-0.30%)
Feb 10, 2023	3.320	3.490	3.210	3.320	28,605	-0.02(-0.60%)
Feb 09, 2023	3.550	3.740	3.230	3.340	51,925	-0.25(-6.96%)
Feb 08, 2023	3.660	3.835	3.590	3.590	43,581	-0.15(-4.01%)
Feb 07, 2023	3.970	3.980	3.610	3.740	71,488	-0.23(-5.79%)
Feb 06, 2023	4.090	4.090	3.800	3.970	41,888	-0.01(-0.25%)
Feb 03, 2023	4.000	4.304	3.890	3.980	41,029	-0.04(-1.00%)
Feb 02, 2023	4.150	4.600	3.930	4.020	90,960	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.