Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.00	25.50	23.50	24.75	93,254	+1.25(+5.32%)
Feb 27, 2019	21.75	24.75	21.75	23.50	126,530	+2.00(+9.29%)
Feb 26, 2019	20.75	22.00	20.75	21.50	32,507	+1.00(+4.89%)
Feb 25, 2019	21.25	22.00	20.50	20.50	28,799	-0.50(-2.38%)
Feb 22, 2019	21.25	21.25	20.00	21.00	27,288	+0.72(+3.56%)
Feb 21, 2019	20.25	21.00	19.88	20.28	20,931	+0.23(+1.15%)
Feb 20, 2019	19.98	20.75	19.75	20.05	34,675	+0.30(+1.51%)
Feb 19, 2019	19.75	20.25	19.00	19.75	29,175	+0.00(+0.00%)
Feb 15, 2019	19.75	20.25	19.50	19.75	38,424	+0.25(+1.28%)
Feb 14, 2019	19.25	20.00	18.50	19.50	39,333	+0.50(+2.63%)
Feb 13, 2019	19.00	19.25	18.75	19.00	21,447	-0.25(-1.30%)
Feb 12, 2019	17.75	19.50	17.50	19.25	55,829	+0.75(+4.05%)
Feb 11, 2019	19.00	19.75	18.25	18.50	19,020	-0.25(-1.33%)
Feb 08, 2019	19.00	19.25	18.75	18.75	18,920	+0.25(+1.35%)
Feb 07, 2019	18.75	19.00	18.25	18.50	38,102	-0.25(-1.32%)
Feb 06, 2019	18.00	19.25	17.89	18.75	34,715	-0.50(-2.61%)
Feb 05, 2019	18.75	19.50	18.50	19.25	31,716	+0.70(+3.75%)
Feb 04, 2019	17.77	18.89	17.32	18.55	34,969	+0.55(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.