Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.98 +1.19 (+2.53%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.317	2.322	2.303	2.303	32,778	-0.01(-0.64%)
Feb 26, 2004	2.325	2.345	2.310	2.317	140,220	+0.01(+0.33%)
Feb 25, 2004	2.313	2.313	2.310	2.310	5,463	-0.01(-0.24%)
Feb 24, 2004	2.327	2.341	2.315	2.315	18,210	-0.03(-1.08%)
Feb 23, 2004	2.305	2.348	2.300	2.340	50,989	+0.02(+0.95%)
Feb 20, 2004	2.355	2.355	2.318	2.318	40,063	-0.04(-1.81%)
Feb 19, 2004	2.416	2.416	2.361	2.361	305,936	-0.02(-0.67%)
Feb 18, 2004	2.361	2.388	2.361	2.377	520,820	+0.04(+1.86%)
Feb 17, 2004	2.279	2.361	2.279	2.334	653,757	+0.11(+4.99%)
Feb 13, 2004	2.208	2.226	2.197	2.223	278,620	+0.02(+0.70%)
Feb 12, 2004	2.180	2.210	2.180	2.208	560,883	+0.05(+2.55%)
Feb 11, 2004	2.119	2.160	2.092	2.153	815,830	+0.05(+2.24%)
Feb 10, 2004	2.114	2.140	2.089	2.105	120,189	+0.00(+0.24%)
Feb 09, 2004	2.128	2.142	2.100	2.100	36,421	-0.01(-0.65%)
Feb 06, 2004	2.100	2.117	2.100	2.114	65,557	+0.01(+0.68%)
Feb 05, 2004	2.139	2.139	2.100	2.100	140,220	-0.04(-1.85%)
Feb 04, 2004	2.193	2.193	2.135	2.139	91,052	-0.04(-1.84%)
Feb 03, 2004	2.206	2.206	2.180	2.180	12,747	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.