Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.50	18.87	18.05	18.57	4,195,969	+0.21(+1.15%)
Feb 27, 2014	17.63	18.64	17.40	18.35	7,156,970	+1.03(+5.95%)
Feb 26, 2014	16.20	17.36	16.00	17.32	4,853,398	+1.27(+7.88%)
Feb 25, 2014	16.15	16.17	15.99	16.06	696,178	-0.11(-0.67%)
Feb 24, 2014	16.23	16.26	16.14	16.17	749,684	-0.08(-0.52%)
Feb 21, 2014	16.24	16.34	16.17	16.25	606,487	+0.02(+0.15%)
Feb 20, 2014	16.20	16.28	16.09	16.23	749,910	+0.04(+0.26%)
Feb 19, 2014	16.27	16.43	16.15	16.18	999,233	-0.21(-1.29%)
Feb 18, 2014	16.53	16.56	16.29	16.40	917,101	+0.10(+0.63%)
Feb 14, 2014	16.26	16.29	16.29	16.29	1,074,362	+0.02(+0.11%)
Feb 13, 2014	16.03	16.37	15.97	16.27	784,762	+0.18(+1.12%)
Feb 12, 2014	15.99	16.36	15.99	16.09	608,897	+0.09(+0.56%)
Feb 11, 2014	16.16	16.46	15.77	16.00	1,948,509	-0.08(-0.52%)
Feb 10, 2014	15.61	16.42	15.38	16.09	1,900,978	+0.46(+2.97%)
Feb 07, 2014	15.53	15.70	15.29	15.62	1,295,756	+0.12(+0.78%)
Feb 06, 2014	15.39	15.69	15.27	15.50	1,151,830	+0.13(+0.86%)
Feb 05, 2014	15.02	15.39	14.91	15.37	1,129,071	+0.48(+3.20%)
Feb 04, 2014	14.88	15.02	14.63	14.89	915,859	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.