Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.13	20.26	19.97	20.10	1,505,533	+0.04(+0.22%)
Feb 25, 2010	19.78	20.07	19.70	20.05	1,702,330	+0.08(+0.41%)
Feb 24, 2010	20.08	20.18	19.89	19.97	1,772,508	-0.15(-0.77%)
Feb 23, 2010	20.68	20.92	20.12	20.13	1,842,979	-0.71(-3.43%)
Feb 22, 2010	20.97	21.08	20.80	20.84	927,834	-0.11(-0.52%)
Feb 19, 2010	20.63	21.01	20.63	20.95	479,884	-0.10(-0.50%)
Feb 18, 2010	20.63	21.08	20.63	21.06	771,331	+0.05(+0.24%)
Feb 17, 2010	21.12	21.23	20.79	21.01	951,411	-0.09(-0.42%)
Feb 16, 2010	20.62	21.12	20.57	21.09	1,274,696	+0.63(+3.06%)
Feb 12, 2010	20.30	20.47	20.47	20.47	834,881	+0.02(+0.11%)
Feb 11, 2010	19.83	20.59	19.81	20.45	1,654,677	+0.68(+3.42%)
Feb 10, 2010	19.66	19.93	19.44	19.77	1,655,474	+0.23(+1.15%)
Feb 09, 2010	19.19	19.69	18.97	19.54	2,820,432	+0.63(+3.31%)
Feb 08, 2010	19.68	19.73	18.87	18.92	4,322,289	-0.82(-4.15%)
Feb 05, 2010	19.69	19.78	19.12	19.74	2,594,889	+0.13(+0.65%)
Feb 04, 2010	20.07	20.25	19.51	19.61	2,495,270	-0.91(-4.42%)
Feb 03, 2010	20.68	20.76	20.23	20.52	1,379,239	-0.20(-0.96%)
Feb 02, 2010	20.79	20.81	20.35	20.71	1,188,273	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.