Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.145	8.565	8.094	8.425	147,228	+0.32(+3.90%)
Feb 27, 2014	7.991	8.160	7.991	8.109	58,798	+0.06(+0.73%)
Feb 26, 2014	8.028	8.234	8.013	8.050	49,769	+0.01(+0.18%)
Feb 25, 2014	8.087	8.168	7.844	8.035	66,580	-0.08(-1.00%)
Feb 24, 2014	8.160	8.219	8.052	8.116	78,839	-0.01(-0.09%)
Feb 21, 2014	8.197	8.241	8.057	8.123	71,165	-0.03(-0.36%)
Feb 20, 2014	7.822	8.270	7.793	8.153	88,957	+0.34(+4.33%)
Feb 19, 2014	7.873	7.947	7.785	7.815	39,113	-0.06(-0.75%)
Feb 18, 2014	7.763	7.925	7.763	7.873	60,918	+0.10(+1.32%)
Feb 14, 2014	7.896	7.771	7.771	7.771	75,494	-0.12(-1.49%)
Feb 13, 2014	7.484	7.976	7.484	7.888	74,920	+0.34(+4.48%)
Feb 12, 2014	7.506	7.601	7.506	7.550	79,274	+0.06(+0.79%)
Feb 11, 2014	7.366	7.572	7.366	7.491	75,252	+0.10(+1.39%)
Feb 10, 2014	7.227	7.454	7.050	7.388	117,517	+0.22(+3.08%)
Feb 07, 2014	7.013	7.204	6.903	7.168	62,919	+0.17(+2.42%)
Feb 06, 2014	6.830	7.195	6.815	6.999	112,088	+0.17(+2.48%)
Feb 05, 2014	6.896	6.984	6.763	6.830	92,523	-0.14(-2.00%)
Feb 04, 2014	7.043	7.043	6.779	6.969	104,620	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.