Indicators

Barrick Gold Corp (NY: GOLD )

17.11 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.732	9.837	9.669	9.825	13,415,518	+0.11(+1.12%)
Feb 27, 2019	9.833	9.833	9.568	9.716	26,526,426	-0.07(-0.71%)
Feb 26, 2019	9.778	9.825	9.498	9.786	30,276,248	-0.02(-0.16%)
Feb 25, 2019	10.16	10.20	9.770	9.802	32,049,036	-0.33(-3.30%)
Feb 22, 2019	10.30	10.35	10.04	10.14	24,901,600	-0.22(-2.10%)
Feb 21, 2019	10.60	10.60	10.27	10.35	26,675,886	-0.34(-3.20%)
Feb 20, 2019	10.63	10.91	10.59	10.70	36,966,744	+0.16(+1.55%)
Feb 19, 2019	10.17	10.64	10.13	10.53	29,341,602	+0.47(+4.63%)
Feb 15, 2019	9.988	10.10	9.871	10.07	15,921,735	+0.03(+0.31%)
Feb 14, 2019	9.949	10.15	9.887	10.03	18,460,542	+0.07(+0.70%)
Feb 13, 2019	10.10	10.24	9.817	9.965	29,830,732	-0.43(-4.11%)
Feb 12, 2019	10.56	10.66	10.36	10.39	15,450,242	-0.05(-0.45%)
Feb 11, 2019	10.50	10.58	10.44	10.44	12,348,911	-0.15(-1.40%)
Feb 08, 2019	10.42	10.67	10.42	10.59	18,409,760	+0.22(+2.10%)
Feb 07, 2019	10.24	10.44	10.24	10.37	16,624,078	+0.08(+0.76%)
Feb 06, 2019	10.22	10.41	10.22	10.29	13,611,386	-0.09(-0.90%)
Feb 05, 2019	10.39	10.42	10.20	10.38	11,220,075	+0.01(+0.08%)
Feb 04, 2019	10.14	10.40	10.12	10.38	14,547,071	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.