Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.04	15.36	14.95	15.20	22,770,424	+0.14(+0.94%)
Feb 27, 2023	15.03	15.17	14.96	15.06	12,130,526	+0.19(+1.31%)
Feb 24, 2023	14.80	14.88	14.68	14.87	17,540,056	-0.07(-0.44%)
Feb 23, 2023	14.99	15.13	14.91	14.93	16,903,288	-0.13(-0.86%)
Feb 22, 2023	15.35	15.36	14.96	15.06	22,116,756	-0.35(-2.29%)
Feb 21, 2023	15.55	15.61	15.32	15.42	16,636,189	-0.14(-0.90%)
Feb 17, 2023	15.47	15.60	15.28	15.56	23,297,332	-0.20(-1.24%)
Feb 16, 2023	15.72	15.88	15.44	15.75	24,727,306	-0.20(-1.28%)
Feb 15, 2023	16.09	16.17	15.73	15.96	35,223,368	-0.59(-3.59%)
Feb 14, 2023	16.55	16.62	16.23	16.55	20,984,232	-0.11(-0.67%)
Feb 13, 2023	16.49	16.71	16.46	16.66	10,210,519	+0.00(+0.00%)
Feb 10, 2023	16.53	16.77	16.44	16.66	13,421,372	+0.11(+0.67%)
Feb 09, 2023	17.23	17.32	16.36	16.55	19,173,794	-0.49(-2.89%)
Feb 08, 2023	17.23	17.25	16.83	17.04	12,844,271	-0.15(-0.86%)
Feb 07, 2023	17.05	17.37	16.90	17.19	16,479,989	+0.14(+0.82%)
Feb 06, 2023	16.92	17.14	16.83	17.05	16,597,784	+0.03(+0.16%)
Feb 03, 2023	17.47	17.49	16.91	17.02	27,743,210	-1.00(-5.57%)
Feb 02, 2023	18.76	18.76	17.81	18.03	22,445,026	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.