Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.84	20.20	19.72	20.15	848,392	+0.26(+1.29%)
Feb 26, 2016	19.75	19.90	19.58	19.89	878,582	+0.22(+1.11%)
Feb 25, 2016	19.30	19.69	19.26	19.67	805,239	+0.37(+1.91%)
Feb 24, 2016	18.65	19.44	18.52	19.30	1,565,484	+0.51(+2.73%)
Feb 23, 2016	18.06	19.25	17.94	18.79	1,498,738	+0.74(+4.09%)
Feb 22, 2016	17.26	18.80	16.80	18.05	2,655,802	+1.03(+6.02%)
Feb 19, 2016	18.35	18.62	15.87	17.02	2,848,671	-0.94(-5.25%)
Feb 18, 2016	18.00	18.13	17.72	17.97	1,230,481	-0.04(-0.21%)
Feb 17, 2016	17.85	18.00	17.77	18.00	932,410	+0.32(+1.79%)
Feb 16, 2016	17.78	17.88	17.45	17.69	627,477	+0.08(+0.43%)
Feb 12, 2016	17.26	17.61	17.61	17.61	592,994	+0.29(+1.65%)
Feb 11, 2016	16.96	17.42	16.81	17.33	821,754	+0.02(+0.09%)
Feb 10, 2016	17.22	17.45	16.96	17.31	536,458	+0.17(+1.01%)
Feb 09, 2016	16.90	17.27	16.76	17.14	955,001	-0.10(-0.57%)
Feb 08, 2016	17.98	18.04	17.01	17.24	1,615,332	-0.84(-4.67%)
Feb 05, 2016	18.52	19.05	18.07	18.08	3,301,947	-0.44(-2.40%)
Feb 04, 2016	18.14	18.75	18.14	18.52	1,119,273	+0.30(+1.66%)
Feb 03, 2016	17.65	18.54	17.58	18.22	1,719,048	+0.76(+4.36%)
Feb 02, 2016	17.26	17.52	16.96	17.46	970,678	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.