Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

178.85 +0.58 (+0.33%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.93	25.32	24.62	24.82	57,407	-0.11(-0.43%)
Feb 26, 2016	25.14	25.69	24.66	24.93	30,725	-0.15(-0.61%)
Feb 25, 2016	24.64	25.13	24.55	25.08	69,592	+0.52(+2.12%)
Feb 24, 2016	24.61	24.80	24.32	24.56	104,942	-0.23(-0.93%)
Feb 23, 2016	25.40	25.44	24.41	24.79	74,791	-0.72(-2.82%)
Feb 22, 2016	24.26	25.66	24.10	25.51	94,259	+1.66(+6.96%)
Feb 19, 2016	23.95	24.26	23.83	23.85	44,300	-0.20(-0.83%)
Feb 18, 2016	23.90	24.38	23.90	24.05	35,674	+0.13(+0.54%)
Feb 17, 2016	23.60	24.10	23.57	23.92	51,660	+0.54(+2.32%)
Feb 16, 2016	23.37	23.66	23.16	23.37	85,228	+0.28(+1.19%)
Feb 12, 2016	23.19	23.10	23.10	23.10	41,706	+0.11(+0.50%)
Feb 11, 2016	22.88	23.37	22.52	22.98	62,162	-0.27(-1.15%)
Feb 10, 2016	22.81	23.77	22.81	23.25	48,672	+0.67(+2.95%)
Feb 09, 2016	23.02	23.38	22.59	22.59	70,905	-0.64(-2.77%)
Feb 08, 2016	23.29	23.64	22.95	23.23	125,525	-0.12(-0.52%)
Feb 05, 2016	23.68	23.85	23.35	23.35	52,384	-0.46(-1.93%)
Feb 04, 2016	23.82	24.40	23.71	23.81	34,862	-0.20(-0.83%)
Feb 03, 2016	23.64	24.38	22.89	24.01	95,149	+0.46(+1.95%)
Feb 02, 2016	24.02	24.02	23.34	23.55	56,853	-0.70(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.