Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.16	81.61	76.48	77.60	88,247	+1.30(+1.71%)
Feb 25, 2021	76.43	77.40	75.26	76.30	51,501	-0.29(-0.38%)
Feb 24, 2021	75.52	76.86	74.98	76.59	55,010	+1.54(+2.05%)
Feb 23, 2021	76.12	77.79	74.88	75.05	42,971	-1.42(-1.86%)
Feb 22, 2021	74.35	77.19	74.24	76.47	59,228	+1.69(+2.26%)
Feb 19, 2021	76.15	76.29	73.58	74.78	42,567	-1.18(-1.55%)
Feb 18, 2021	75.19	76.45	75.12	75.96	65,281	+0.38(+0.50%)
Feb 17, 2021	74.69	75.94	74.69	75.58	49,363	+0.42(+0.56%)
Feb 16, 2021	76.17	76.42	74.98	75.16	39,136	-0.51(-0.68%)
Feb 12, 2021	75.25	76.20	74.70	75.67	35,232	+0.42(+0.56%)
Feb 11, 2021	74.39	75.77	74.28	75.25	77,344	+1.04(+1.41%)
Feb 10, 2021	73.86	75.02	73.11	74.20	73,624	-0.06(-0.08%)
Feb 09, 2021	73.81	74.45	73.23	74.26	40,674	+0.11(+0.15%)
Feb 08, 2021	72.74	74.52	72.74	74.16	64,145	+2.15(+2.99%)
Feb 05, 2021	70.65	72.32	70.36	72.01	63,018	+1.97(+2.81%)
Feb 04, 2021	68.78	70.04	68.78	70.04	39,886	+0.88(+1.28%)
Feb 03, 2021	69.95	69.99	68.12	69.15	57,079	-0.83(-1.18%)
Feb 02, 2021	70.78	70.78	69.63	69.98	49,693	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.