Indicators

Axis Capital Holdings (NY: AXS )

71.05 -0.43 (-0.60%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.92	51.31	50.34	50.88	843,971	-1.10(-2.11%)
Feb 25, 2022	50.13	52.02	51.23	51.98	876,651	+2.14(+4.30%)
Feb 24, 2022	51.05	51.22	48.80	49.84	1,620,958	-2.19(-4.21%)
Feb 23, 2022	52.75	53.11	51.83	52.03	519,834	-0.61(-1.15%)
Feb 22, 2022	53.45	53.87	52.27	52.63	442,259	-1.10(-2.05%)
Feb 18, 2022				53.73	0	+0.13(+0.24%)
Feb 17, 2022	53.18	53.96	52.55	53.60	573,024	+0.13(+0.24%)
Feb 16, 2022	52.72	53.71	52.53	53.47	379,652	+0.75(+1.41%)
Feb 15, 2022	52.45	53.02	52.18	52.73	363,560	+0.48(+0.91%)
Feb 14, 2022	52.17	52.73	51.66	52.25	432,530	-0.05(-0.09%)
Feb 11, 2022	52.03	52.99	51.66	52.30	522,742	+0.15(+0.29%)
Feb 10, 2022	52.62	53.16	51.95	52.15	372,918	-0.54(-1.03%)
Feb 09, 2022	53.01	53.19	52.15	52.69	582,763	-0.26(-0.49%)
Feb 08, 2022	52.15	52.99	51.74	52.95	658,010	+0.50(+0.96%)
Feb 07, 2022	52.44	52.88	51.97	52.45	432,236	+0.12(+0.23%)
Feb 04, 2022	52.57	52.91	51.81	52.33	419,208	-0.43(-0.81%)
Feb 03, 2022	52.91			52.75	537,493	-0.34(-0.65%)
Feb 02, 2022	53.20	53.80	52.48	53.10	883,721	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.