Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.353	3.379	3.318	3.370	26,369,368	-0.04(-1.28%)
Feb 25, 2022	3.379	3.440	3.388	3.414	44,325,732	+0.00(+0.00%)
Feb 24, 2022	3.388	3.440	3.310	3.414	83,380,072	-0.20(-5.56%)
Feb 23, 2022	3.649	3.658	3.597	3.615	29,051,394	+0.04(+1.22%)
Feb 22, 2022	3.632	3.632	3.545	3.571	47,768,016	-0.03(-0.73%)
Feb 18, 2022				3.597	0	+0.07(+1.98%)
Feb 17, 2022	3.588	3.597	3.518	3.527	24,868,502	-0.07(-2.06%)
Feb 16, 2022	3.545	3.615	3.536	3.601	30,731,346	+0.05(+1.35%)
Feb 15, 2022	3.545	3.571	3.510	3.553	28,393,644	+0.07(+2.00%)
Feb 14, 2022	3.484	3.501	3.440	3.484	45,705,728	-0.01(-0.25%)
Feb 11, 2022	3.518	3.580	3.457	3.492	74,872,800	+0.02(+0.50%)
Feb 10, 2022	3.449	3.545	3.449	3.475	76,745,440	+0.04(+1.27%)
Feb 09, 2022	3.484	3.492	3.414	3.431	140,821,200	-0.33(-8.82%)
Feb 08, 2022	3.754	3.794	3.676	3.763	40,842,320	+0.01(+0.23%)
Feb 07, 2022	3.719	3.807	3.719	3.754	38,526,968	+0.01(+0.23%)
Feb 04, 2022	3.711	3.763	3.693	3.745	37,248,756	+0.02(+0.47%)
Feb 03, 2022	3.658	3.754		3.728	43,843,444	+0.05(+1.43%)
Feb 02, 2022	3.711	3.711	3.641	3.676	32,973,578	-0.11(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.