Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.21	19.28	19.09	19.16	121,450	+0.07(+0.37%)
Feb 27, 2013	19.26	19.26	19.05	19.09	335,082	+0.25(+1.31%)
Feb 26, 2013	19.27	19.54	18.84	18.84	354,090	-0.11(-0.56%)
Feb 22, 2013	18.55	19.00	18.55	18.95	343,347	+0.35(+1.86%)
Feb 21, 2013	18.61	18.77	18.51	18.60	366,255	-0.35(-1.83%)
Feb 20, 2013	19.46	19.53	18.83	18.95	468,490	-0.65(-3.32%)
Feb 19, 2013	19.80	20.10	19.58	19.60	898,422	-0.16(-0.79%)
Feb 15, 2013	19.62	19.75	19.46	19.75	477,818	+0.25(+1.31%)
Feb 14, 2013	19.40	19.57	19.33	19.50	587,307	-0.16(-0.83%)
Feb 13, 2013	19.62	19.80	19.18	19.66	589,721	+0.23(+1.20%)
Feb 12, 2013	18.91	19.47	18.73	19.43	791,544	+0.23(+1.22%)
Feb 11, 2013	19.44	19.44	18.57	19.19	969,823	-0.29(-1.49%)
Feb 08, 2013	19.57	19.85	19.12	19.48	1,038,660	+0.19(+0.99%)
Feb 07, 2013	18.56	19.43	18.56	19.29	1,825,951	+0.81(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.