Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.350 2.440 2.350 2.440 18,646 +0.05(+2.09%)
Feb 27, 2018 2.480 2.500 2.300 2.390 23,900 -0.11(-4.40%)
Feb 26, 2018 2.400 2.520 2.390 2.500 26,579 +0.10(+4.17%)
Feb 23, 2018 2.410 2.460 2.400 2.400 29,220 -0.02(-0.83%)
Feb 22, 2018 2.400 2.445 2.360 2.420 32,113 +0.04(+1.68%)
Feb 21, 2018 2.340 2.340 2.340 2.380 75,127 +0.03(+1.28%)
Feb 20, 2018 2.310 2.450 2.310 2.350 48,172 +0.05(+2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.12(-4.96%)
Feb 15, 2018 2.420 2.450 2.420 2.420 47,186 +0.00(+0.00%)
Feb 14, 2018 2.310 2.410 2.420 17,495 +0.11(+4.76%)
Feb 13, 2018 2.450 2.450 2.280 2.310 26,730 -0.10(-4.15%)
Feb 12, 2018 2.390 2.460 2.365 2.410 39,821 +0.02(+0.84%)
Feb 09, 2018 2.280 2.400 2.250 2.390 79,280 +0.09(+3.91%)
Feb 08, 2018 2.300 2.320 2.200 2.300 25,709 -0.03(-1.29%)
Feb 07, 2018 2.400 2.400 2.400 2.330 66,263 -0.03(-1.45%)
Feb 06, 2018 2.300 2.410 2.210 2.364 72,609 +0.05(+2.35%)
Feb 05, 2018 2.270 2.330 2.270 2.310 35,967 +0.01(+0.64%)
Feb 02, 2018 2.540 2.540 2.270 2.295 164,934 -0.23(-9.27%)
Feb 01, 2018 2.500 2.740 2.500 2.530 282,983 -0.01(-0.39%)
Jan 31, 2018 2.520 2.560 2.500 2.540 46,757 +0.02(+0.79%)
Jan 30, 2018 2.570 2.570 2.570 2.520 75,030 -0.06(-2.42%)
Jan 29, 2018 2.580 2.600 2.500 2.583 20,951 -0.04(-1.43%)
Jan 26, 2018 2.550 2.740 2.530 2.620 186,677 +0.09(+3.56%)
Jan 25, 2018 2.400 2.550 2.400 2.530 117,327 +0.14(+5.86%)
Jan 24, 2018 2.380 2.430 2.360 2.390 88,277 +0.01(+0.42%)
Jan 23, 2018 2.350 2.425 2.350 2.380 87,018 +0.02(+0.85%)
Jan 22, 2018 2.420 2.430 2.270 2.360 214,653 -0.04(-1.67%)
Jan 19, 2018 2.360 2.470 2.270 2.400 315,482 +0.00(+0.00%)
Jan 18, 2018 2.630 2.790 2.300 2.400 2,347,732 +0.27(+12.68%)
Jan 17, 2018 2.240 2.290 2.110 2.130 105,240 -0.09(-4.05%)
Jan 16, 2018 2.410 2.410 2.200 2.220 111,172 -0.18(-7.50%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.09(-3.61%)
Jan 11, 2018 2.500 2.550 2.350 2.490 167,433 -0.01(-0.40%)
Jan 10, 2018 2.450 2.630 2.400 2.500 281,953 +0.03(+1.21%)
Jan 09, 2018 2.680 2.680 2.370 2.470 751,733 -0.34(-12.10%)
Jan 08, 2018 3.520 3.520 2.695 2.810 4,883,957 +0.33(+13.31%)
Jan 05, 2018 2.380 2.480 2.230 2.480 85,731 +0.12(+5.08%)
Jan 04, 2018 2.200 2.450 2.160 2.360 97,654 +0.15(+6.79%)
Jan 03, 2018 2.220 2.240 2.110 2.210 69,817 +0.03(+1.37%)
Jan 02, 2018 2.220 2.230 2.090 2.180 74,554 -0.12(-5.21%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.09(-3.77%)
Dec 28, 2017 2.280 2.390 2.280 2.390 107,678 +0.11(+4.82%)
Dec 27, 2017 2.080 2.330 2.030 2.280 139,729 +0.21(+10.14%)
Dec 26, 2017 1.970 2.100 1.930 2.070 124,605 +0.08(+4.02%)
Dec 22, 2017 1.860 2.110 1.850 1.990 257,205 +0.14(+7.57%)
Dec 21, 2017 1.800 1.950 1.799 1.850 230,860 +0.07(+3.93%)
Dec 20, 2017 1.840 1.840 1.620 1.780 764,632 +0.02(+1.14%)
Dec 19, 2017 1.830 1.900 1.720 1.760 227,179 -0.08(-4.35%)
Dec 18, 2017 1.930 2.000 1.810 1.840 169,697 -0.11(-5.64%)
Dec 15, 2017 1.980 2.000 1.850 1.950 41,097 -0.05(-2.50%)
Dec 14, 2017 1.930 2.010 1.880 2.000 67,270 +0.08(+4.17%)
Dec 13, 2017 1.910 1.930 1.780 1.920 46,824 -0.01(-0.52%)
Dec 12, 2017 1.890 2.001 1.880 1.930 69,357 +0.00(+0.26%)
Dec 11, 2017 1.980 2.060 1.900 1.925 46,767 -0.07(-3.75%)
Dec 08, 2017 1.920 2.050 1.920 2.000 78,888 +0.10(+5.26%)
Dec 07, 2017 1.910 2.030 1.870 1.900 46,913 +0.01(+0.53%)
Dec 06, 2017 1.835 1.946 1.810 1.890 8,995 +0.02(+1.07%)
Dec 05, 2017 1.790 1.990 1.790 1.870 49,623 +0.07(+3.89%)
Dec 04, 2017 1.900 1.950 1.800 1.800 71,037 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.