Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.819	4.836	4.758	4.829	32,535	-0.02(-0.42%)
Feb 26, 2016	4.741	4.876	4.690	4.849	211,976	+0.13(+2.73%)
Feb 25, 2016	4.669	4.741	4.608	4.720	56,906	+0.09(+1.98%)
Feb 24, 2016	4.598	4.673	4.598	4.629	25,566	+0.03(+0.66%)
Feb 23, 2016	4.622	4.649	4.598	4.598	11,586	-0.01(-0.22%)
Feb 22, 2016	4.608	4.663	4.598	4.608	20,554	+0.01(+0.15%)
Feb 19, 2016	4.598	4.659	4.598	4.602	18,668	+0.00(+0.00%)
Feb 18, 2016	4.580	4.646	4.580	4.602	41,081	+0.01(+0.22%)
Feb 17, 2016	4.612	4.690	4.571	4.591	65,649	+0.01(+0.30%)
Feb 16, 2016	4.568	4.636	4.530	4.578	28,012	+0.04(+0.97%)
Feb 12, 2016	4.476	4.534	4.534	4.534	68,955	+0.06(+1.44%)
Feb 11, 2016	4.459	4.490	4.459	4.469	42,566	-0.05(-1.20%)
Feb 10, 2016	4.456	4.561	4.456	4.524	58,774	+0.03(+0.60%)
Feb 09, 2016	4.510	4.593	4.486	4.496	33,275	-0.07(-1.49%)
Feb 08, 2016	4.507	4.578	4.476	4.564	125,596	+0.01(+0.22%)
Feb 05, 2016	4.595	4.649	4.547	4.554	66,883	-0.06(-1.25%)
Feb 04, 2016	4.649	4.649	4.563	4.612	30,876	-0.01(-0.15%)
Feb 03, 2016	4.649	4.751	4.612	4.619	80,421	-0.03(-0.66%)
Feb 02, 2016	4.598	4.666	4.425	4.649	147,090	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.