Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.86	97.10	94.13	96.49	1,792,316	-2.31(-2.34%)
Feb 27, 2020	102.16	102.43	98.73	98.80	1,872,651	-5.37(-5.15%)
Feb 26, 2020	103.40	105.12	102.75	104.17	1,311,780	+1.57(+1.53%)
Feb 25, 2020	107.10	107.60	102.46	102.60	1,373,464	-4.40(-4.11%)
Feb 24, 2020	107.27	108.44	105.84	107.00	1,307,909	-3.19(-2.89%)
Feb 21, 2020	111.66	111.81	108.58	110.19	1,208,494	-1.93(-1.72%)
Feb 20, 2020	113.25	114.92	111.12	112.11	1,146,329	-1.00(-0.88%)
Feb 19, 2020	116.56	116.89	112.53	113.11	1,694,873	-2.72(-2.34%)
Feb 18, 2020	109.89	118.29	109.88	115.83	2,345,455	+9.78(+9.23%)
Feb 14, 2020	106.83	106.93	105.60	106.04	1,224,771	-0.27(-0.26%)
Feb 13, 2020	103.85	106.37	103.85	106.31	935,247	+1.97(+1.89%)
Feb 12, 2020	105.39	105.58	103.49	104.34	1,143,783	-1.07(-1.02%)
Feb 11, 2020	104.37	105.67	104.30	105.41	760,651	+1.45(+1.39%)
Feb 10, 2020	103.42	104.38	103.26	103.97	856,622	+0.46(+0.44%)
Feb 07, 2020	102.90	104.30	102.56	103.50	1,048,071	+0.14(+0.14%)
Feb 06, 2020	106.41	106.41	103.14	103.36	1,242,740	+3.13(+3.12%)
Feb 05, 2020	99.21	100.35	98.63	100.23	874,557	+1.24(+1.25%)
Feb 04, 2020	97.00	99.87	97.00	98.99	973,154	+2.68(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.