Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.990	5.120	4.950	5.050	422,698	+0.04(+0.80%)
Feb 27, 2018	4.890	5.020	4.820	5.010	178,611	+0.23(+4.81%)
Feb 26, 2018	4.870	4.870	4.760	4.780	59,763	-0.05(-1.04%)
Feb 23, 2018	4.780	4.860	4.780	4.830	73,645	+0.08(+1.68%)
Feb 22, 2018	4.730	4.850	4.699	4.750	104,206	+0.02(+0.42%)
Feb 21, 2018	4.870	4.920	4.710	4.730	172,149	-0.12(-2.47%)
Feb 20, 2018	5.010	5.080	4.830	4.850	113,483	-0.14(-2.81%)
Feb 16, 2018		4.990	4.990	4.990	0	-0.07(-1.38%)
Feb 15, 2018	5.120	5.185	5.020	5.060	153,105	-0.03(-0.59%)
Feb 14, 2018	4.990	5.140	4.910	5.090	135,671	+0.09(+1.80%)
Feb 13, 2018	4.720	5.010	4.720	5.000	186,905	+0.23(+4.82%)
Feb 12, 2018	4.700	4.780	4.560	4.770	121,653	+0.10(+2.14%)
Feb 09, 2018	4.900	4.900	4.470	4.670	257,224	-0.19(-3.91%)
Feb 08, 2018	4.750	5.000	4.610	4.860	304,934	+0.13(+2.75%)
Feb 07, 2018	4.230	5.070	3.570	4.730	766,014	-0.02(-0.42%)
Feb 06, 2018	4.400	4.970	4.360	4.750	376,423	+0.17(+3.71%)
Feb 05, 2018	4.630	4.680	4.500	4.580	200,834	-0.11(-2.35%)
Feb 02, 2018	4.690	4.800	4.609	4.690	174,830	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.