Indicators

The Container Store Group Inc (NY: TCS )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.270	4.303	4.100	4.200	293,465	-0.10(-2.33%)
Feb 27, 2017	4.270	4.370	4.210	4.300	241,317	+0.00(+0.00%)
Feb 24, 2017	4.230	4.338	4.160	4.300	260,997	+0.09(+2.14%)
Feb 23, 2017	4.290	4.300	4.190	4.210	155,471	-0.05(-1.17%)
Feb 22, 2017	4.320	4.330	4.210	4.260	97,796	-0.05(-1.16%)
Feb 21, 2017	4.300	4.380	4.220	4.310	171,382	+0.00(+0.00%)
Feb 17, 2017		4.310	4.310	4.310	0	+0.05(+1.17%)
Feb 16, 2017	4.250	4.300	4.180	4.260	192,421	-0.01(-0.23%)
Feb 15, 2017	4.300	4.350	4.210	4.270	215,160	+0.02(+0.47%)
Feb 14, 2017	4.350	4.360	4.200	4.250	339,845	-0.13(-2.97%)
Feb 13, 2017	4.200	4.450	4.200	4.380	311,755	+0.18(+4.29%)
Feb 10, 2017	4.380	4.540	4.195	4.200	687,363	-0.01(-0.24%)
Feb 09, 2017	3.850	4.250	3.850	4.210	1,255,118	+0.41(+10.79%)
Feb 08, 2017	4.200	4.200	3.750	3.800	1,645,498	-0.52(-12.04%)
Feb 07, 2017	4.630	4.630	4.300	4.320	648,977	-0.31(-6.70%)
Feb 06, 2017	4.650	4.880	4.620	4.630	285,735	-0.02(-0.43%)
Feb 03, 2017	4.680	4.760	4.640	4.650	285,534	-0.03(-0.64%)
Feb 02, 2017	4.760	4.850	4.650	4.680	251,461	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.