Indicators

Amtd Idea Group (NY: AMTD )

1.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.730	1.680	1.700	37,886	-0.03(-1.73%)
Feb 28, 2024	1.750	1.750	1.680	1.730	13,399	+0.02(+1.17%)
Feb 27, 2024	1.700	1.740	1.700	1.710	39,656	+0.01(+0.59%)
Feb 26, 2024	1.710	1.750	1.690	1.700	26,705	+0.01(+0.59%)
Feb 23, 2024	1.750	1.760	1.680	1.690	36,527	-0.06(-3.43%)
Feb 22, 2024	1.770	1.830	1.660	1.750	173,443	-0.05(-2.78%)
Feb 21, 2024	1.840	1.850	1.780	1.800	55,312	-0.02(-1.10%)
Feb 20, 2024	1.830	1.850	1.700	1.820	64,028	+0.03(+1.68%)
Feb 16, 2024	1.900	1.900	1.770	1.790	114,452	-0.10(-5.29%)
Feb 15, 2024	1.790	1.890	1.780	1.890	48,399	+0.15(+8.62%)
Feb 14, 2024	1.990	2.000	1.700	1.740	419,971	+0.04(+2.35%)
Feb 13, 2024	1.700	1.796	1.680	1.700	36,082	-0.05(-2.86%)
Feb 12, 2024	1.770	1.800	1.700	1.750	79,193	+0.00(+0.00%)
Feb 09, 2024	1.770	1.770	1.690	1.750	36,564	+0.06(+3.55%)
Feb 08, 2024	1.670	1.760	1.670	1.690	51,075	-0.02(-1.17%)
Feb 07, 2024	1.750	1.750	1.660	1.710	20,777	+0.02(+1.18%)
Feb 06, 2024	1.710	1.780	1.665	1.690	40,869	-0.02(-1.17%)
Feb 05, 2024	1.690	1.770	1.670	1.710	52,716	+0.02(+1.22%)
Feb 02, 2024	1.680	1.690	1.680	1.689	9,309	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.