Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.74	76.85	75.60	75.71	1,166,311	-0.29(-0.38%)
Feb 27, 2023	76.28	76.65	75.78	76.00	492,180	+0.40(+0.53%)
Feb 24, 2023	75.00	77.37	74.97	75.60	1,021,146	-0.70(-0.92%)
Feb 23, 2023	77.70	77.70	76.04	76.30	678,179	-0.63(-0.82%)
Feb 22, 2023	76.00	77.66	76.00	76.93	848,577	+0.72(+0.94%)
Feb 21, 2023	76.71	77.14	76.06	76.21	835,466	-1.60(-2.06%)
Feb 17, 2023	78.86	78.91	76.82	77.81	1,129,583	-1.61(-2.03%)
Feb 16, 2023	78.67	81.02	78.61	79.42	992,193	-1.10(-1.37%)
Feb 15, 2023	81.86	82.80	79.54	80.52	1,464,712	-0.52(-0.64%)
Feb 14, 2023	80.61	81.92	80.25	81.04	1,739,945	-0.18(-0.22%)
Feb 13, 2023	81.15	82.33	80.18	81.22	980,191	+0.52(+0.64%)
Feb 10, 2023	81.08	81.25	79.57	80.70	929,128	-0.80(-0.98%)
Feb 09, 2023	82.81	83.43	81.14	81.50	1,306,672	-0.65(-0.79%)
Feb 08, 2023	83.22	83.41	82.09	82.15	535,776	-1.30(-1.56%)
Feb 07, 2023	80.75	83.66	80.06	83.45	715,314	+2.31(+2.85%)
Feb 06, 2023	82.58	83.05	81.11	81.14	954,500	-2.16(-2.59%)
Feb 03, 2023	82.31	83.93	82.17	83.30	752,075	-0.78(-0.93%)
Feb 02, 2023	84.15	85.32	83.51	84.08	1,370,806	+1.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.