Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.53	22.60	22.31	22.36	1,496,345	-0.12(-0.52%)
Feb 25, 2010	22.24	22.53	21.99	22.48	1,823,313	-0.03(-0.14%)
Feb 24, 2010	22.42	22.62	22.28	22.51	1,787,247	+0.19(+0.87%)
Feb 23, 2010	22.69	22.79	22.29	22.31	1,819,043	-0.41(-1.80%)
Feb 22, 2010	23.21	23.27	22.59	22.72	2,067,369	-0.33(-1.44%)
Feb 19, 2010	22.59	23.11	22.56	23.05	1,906,809	+0.34(+1.51%)
Feb 18, 2010	22.53	22.76	22.45	22.71	1,352,796	+0.11(+0.50%)
Feb 17, 2010	22.64	22.77	22.57	22.60	4,203,528	-0.01(-0.02%)
Feb 16, 2010	22.27	22.73	22.18	22.60	2,659,514	+0.63(+2.88%)
Feb 12, 2010	21.62	21.97	21.97	21.97	1,712,891	+0.10(+0.44%)
Feb 11, 2010	21.59	21.88	21.36	21.87	1,784,996	+0.20(+0.94%)
Feb 10, 2010	21.93	21.93	21.35	21.67	1,546,992	-0.31(-1.42%)
Feb 09, 2010	21.99	22.20	21.73	21.98	1,500,747	+0.33(+1.53%)
Feb 08, 2010	21.95	22.06	21.64	21.65	1,672,374	-0.27(-1.21%)
Feb 05, 2010	22.05	22.14	21.42	21.91	2,944,067	-0.18(-0.81%)
Feb 04, 2010	23.20	23.20	22.07	22.09	4,620,795	-1.36(-5.82%)
Feb 03, 2010	23.52	23.66	23.40	23.46	1,807,125	-0.15(-0.63%)
Feb 02, 2010	23.31	23.66	22.84	23.61	3,096,131	+0.78(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.