Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.02	25.16	25.01	25.16	6,600	+0.00(+0.00%)
Feb 25, 2021	25.65	25.66	25.16	25.16	8,230	-0.49(-1.91%)
Feb 24, 2021	25.85	25.86	25.65	25.65	7,138	-0.30(-1.16%)
Feb 23, 2021	25.97	25.97	25.95	25.95	2,020	-0.17(-0.65%)
Feb 22, 2021	26.04	26.29	25.89	26.12	11,547	+0.05(+0.19%)
Feb 19, 2021	26.08	26.26	26.07	26.07	2,600	-0.04(-0.15%)
Feb 18, 2021	26.26	26.33	26.07	26.11	11,478	-0.15(-0.57%)
Feb 17, 2021	26.24	26.33	26.24	26.26	3,899	-0.06(-0.23%)
Feb 16, 2021	26.40	26.42	26.30	26.32	9,164	-0.20(-0.75%)
Feb 12, 2021	26.75	26.75	26.48	26.52	5,500	-0.13(-0.49%)
Feb 11, 2021	26.82	26.82	26.65	26.65	13,608	-0.14(-0.52%)
Feb 10, 2021	26.93	26.94	26.79	26.79	2,744	-0.14(-0.52%)
Feb 09, 2021	27.05	27.09	26.91	26.93	3,493	+0.08(+0.30%)
Feb 08, 2021	26.93	26.93	26.85	26.85	13,791	-0.05(-0.19%)
Feb 05, 2021	26.90	27.12	26.90	26.90	7,400	+0.06(+0.22%)
Feb 04, 2021	26.97	27.00	26.76	26.84	2,418	+0.03(+0.11%)
Feb 03, 2021	26.99	27.10	26.81	26.81	28,290	-0.18(-0.67%)
Feb 02, 2021	27.07	27.22	26.96	26.99	3,411	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.