Indicators

Ark Fintech Innovation ETF (NY: ARKF )

27.76 +0.16 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.89	55.84	53.61	55.28	4,845,500	+0.31(+0.56%)
Feb 25, 2021	57.46	58.11	54.61	54.97	6,160,909	-2.62(-4.55%)
Feb 24, 2021	57.53	57.94	56.31	57.59	4,819,417	-0.95(-1.62%)
Feb 23, 2021	56.89	58.75	52.50	58.54	10,603,990	-1.35(-2.25%)
Feb 22, 2021	61.36	61.36	59.74	59.89	6,124,846	-2.75(-4.39%)
Feb 19, 2021	62.51	63.29	62.42	62.64	4,489,800	+0.82(+1.33%)
Feb 18, 2021	61.45	62.00	60.51	61.82	5,711,300	-1.25(-1.98%)
Feb 17, 2021	63.58	63.60	61.83	63.07	7,019,758	-0.53(-0.83%)
Feb 16, 2021	63.76	64.49	63.06	63.60	9,078,203	+1.08(+1.73%)
Feb 12, 2021	61.83	62.55	61.27	62.52	4,620,200	+0.58(+0.94%)
Feb 11, 2021	61.65	62.44	61.40	61.94	7,405,389	+1.57(+2.60%)
Feb 10, 2021	61.01	61.14	59.21	60.37	5,793,928	+0.11(+0.18%)
Feb 09, 2021	59.43	60.47	59.16	60.26	5,806,285	+1.31(+2.22%)
Feb 08, 2021	58.94	58.98	58.50	58.95	4,422,908	+1.16(+2.01%)
Feb 05, 2021	57.42	57.82	56.98	57.79	2,709,300	+0.81(+1.42%)
Feb 04, 2021	56.90	56.98	56.38	56.98	2,476,179	+0.86(+1.53%)
Feb 03, 2021	56.62	56.62	55.70	56.12	2,927,804	+0.25(+0.45%)
Feb 02, 2021	55.06	55.90	54.97	55.87	2,744,864	+1.73(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.