Indicators

Designer Brands Inc (NY: DBI )

9.570 -0.050 (-0.52%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.23	10.61	10.22	10.46	1,317,886	+0.43(+4.24%)
Feb 28, 2024	9.965	10.20	9.875	10.03	984,914	-0.09(-0.88%)
Feb 27, 2024	9.727	10.32	9.722	10.12	1,291,695	+0.49(+5.04%)
Feb 26, 2024	9.558	9.717	9.519	9.638	948,118	-0.03(-0.31%)
Feb 23, 2024	9.241	9.687	9.172	9.667	1,053,259	+0.47(+5.06%)
Feb 22, 2024	9.172	9.241	9.053	9.202	865,091	+0.10(+1.09%)
Feb 21, 2024	8.776	9.142	8.707	9.103	782,010	+0.29(+3.26%)
Feb 20, 2024	9.004	9.014	8.756	8.816	1,265,970	-0.35(-3.78%)
Feb 16, 2024	9.311	9.321	9.093	9.162	986,909	-0.31(-3.24%)
Feb 15, 2024	9.123	9.504	9.113	9.469	1,058,394	+0.42(+4.60%)
Feb 14, 2024	9.093	9.113	8.746	9.053	1,196,731	+0.14(+1.56%)
Feb 13, 2024	9.182	9.271	8.855	8.915	1,698,510	-0.81(-8.35%)
Feb 12, 2024	9.390	9.831	9.390	9.727	1,169,733	+0.34(+3.59%)
Feb 09, 2024	9.449	9.469	9.172	9.390	957,286	+0.00(+0.00%)
Feb 08, 2024	9.024	9.430	8.954	9.390	924,840	+0.40(+4.41%)
Feb 07, 2024	9.033	9.058	8.855	8.994	932,651	-0.07(-0.77%)
Feb 06, 2024	9.043	9.311	8.934	9.063	1,375,674	-0.01(-0.11%)
Feb 05, 2024	8.974	9.182	8.667	9.073	1,229,917	-0.05(-0.54%)
Feb 02, 2024	8.895	9.197	8.786	9.123	1,103,605	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.