Indicators

Designer Brands Inc (NY: DBI )

9.540 -0.080 (-0.83%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.03	12.28	11.26	11.95	2,084,511	-0.25(-2.04%)
Feb 25, 2021	12.61	13.07	12.11	12.20	1,901,611	-0.23(-1.85%)
Feb 24, 2021	11.63	12.43	11.47	12.43	1,641,802	+0.91(+7.89%)
Feb 23, 2021	11.45	11.72	10.91	11.52	1,427,850	-0.16(-1.39%)
Feb 22, 2021	11.87	12.40	11.68	11.69	1,720,480	-0.05(-0.41%)
Feb 19, 2021	12.12	12.32	11.71	11.73	1,968,107	-0.32(-2.62%)
Feb 18, 2021	12.08	12.13	11.65	12.05	1,714,101	-0.10(-0.79%)
Feb 17, 2021	12.04	12.45	11.66	12.14	1,153,259	+0.05(+0.40%)
Feb 16, 2021	11.76	12.13	11.37	12.10	1,673,267	+0.42(+3.61%)
Feb 12, 2021	11.49	11.79	11.41	11.68	917,753	-0.02(-0.16%)
Feb 11, 2021	11.57	11.87	11.19	11.69	1,194,711	+0.12(+1.08%)
Feb 10, 2021	11.85	12.03	11.44	11.57	1,760,726	-0.21(-1.79%)
Feb 09, 2021	12.11	12.16	11.65	11.78	1,205,860	-0.34(-2.76%)
Feb 08, 2021	12.29	12.74	11.96	12.12	1,602,440	-0.07(-0.55%)
Feb 05, 2021	11.96	12.25	11.56	12.18	1,675,216	+0.33(+2.74%)
Feb 04, 2021	11.53	12.38	11.46	11.86	1,794,362	+0.36(+3.16%)
Feb 03, 2021	11.49	11.78	11.15	11.49	2,263,643	+0.04(+0.33%)
Feb 02, 2021	11.88	12.02	11.43	11.46	2,159,558	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.