Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.36 +0.82 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.89	40.47	39.31	39.62	521,520	-0.50(-1.26%)
Feb 27, 2023	40.58	41.11	39.66	40.13	703,842	+0.35(+0.88%)
Feb 24, 2023	39.42	39.77	38.89	39.77	625,461	+0.09(+0.23%)
Feb 23, 2023	39.43	39.95	38.83	39.68	642,435	+0.47(+1.19%)
Feb 22, 2023	38.74	39.51	38.62	39.22	504,102	+0.49(+1.25%)
Feb 21, 2023	38.69	39.24	38.28	38.73	373,440	-0.29(-0.74%)
Feb 17, 2023	38.61	39.34	38.31	39.02	293,500	+0.59(+1.54%)
Feb 16, 2023	38.48	38.75	37.92	38.43	327,454	-0.57(-1.45%)
Feb 15, 2023	38.66	39.11	38.40	38.99	242,674	-0.01(-0.02%)
Feb 14, 2023	38.62	39.08	38.24	39.00	353,774	+0.34(+0.88%)
Feb 13, 2023	38.31	38.71	38.12	38.66	208,638	+0.36(+0.94%)
Feb 10, 2023	37.81	38.67	37.73	38.30	345,301	+0.37(+0.97%)
Feb 09, 2023	37.85	38.63	37.77	37.93	254,692	+0.43(+1.15%)
Feb 08, 2023	38.31	38.40	37.28	37.50	307,726	-1.10(-2.84%)
Feb 07, 2023	38.36	38.89	38.04	38.60	290,255	-0.07(-0.19%)
Feb 06, 2023	38.65	38.72	37.97	38.67	314,310	-0.47(-1.19%)
Feb 03, 2023	39.51	40.13	38.94	39.14	394,147	-0.75(-1.87%)
Feb 02, 2023	39.35	39.94	38.96	39.88	345,872	+0.58(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.