Indicators

Burford Capital Ltd (NY: BUR )

15.46 +0.17 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.074	8.084	8.015	8.044	1,350,129	+0.01(+0.12%)
Feb 27, 2023	8.015	8.143	8.015	8.034	899,394	+0.10(+1.24%)
Feb 24, 2023	7.867	7.955	7.827	7.936	218,299	-0.07(-0.86%)
Feb 23, 2023	8.034	8.074	7.946	8.005	121,741	+0.08(+1.00%)
Feb 22, 2023	7.886	7.955	7.788	7.926	224,773	-0.03(-0.37%)
Feb 21, 2023	8.074	8.123	7.955	7.955	195,783	-0.19(-2.30%)
Feb 17, 2023	8.113	8.173	8.054	8.143	184,434	-0.02(-0.24%)
Feb 16, 2023	8.054	8.192	7.985	8.163	187,749	-0.09(-1.08%)
Feb 15, 2023	8.192	8.271	8.153	8.252	265,532	+0.00(+0.00%)
Feb 14, 2023	8.252	8.350	8.214	8.252	380,845	+0.02(+0.24%)
Feb 13, 2023	8.311	8.350	8.222	8.232	278,911	+0.09(+1.09%)
Feb 10, 2023	8.173	8.173	8.087	8.143	252,198	+0.01(+0.12%)
Feb 09, 2023	8.261	8.261	8.133	8.133	193,476	-0.13(-1.55%)
Feb 08, 2023	8.252	8.350	8.153	8.261	391,142	-0.02(-0.24%)
Feb 07, 2023	8.153	8.281	8.113	8.281	456,983	-0.06(-0.71%)
Feb 06, 2023	8.429	8.429	8.301	8.340	332,817	-0.13(-1.52%)
Feb 03, 2023	8.459	8.627	8.419	8.469	330,022	-0.33(-3.70%)
Feb 02, 2023	9.031	9.100	8.735	8.794	225,990	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.