Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.46	55.21	53.81	54.66	4,052,616	+0.47(+0.87%)
Feb 27, 2023	55.28	55.45	53.78	54.19	6,035,085	-0.90(-1.63%)
Feb 24, 2023	54.89	55.45	53.49	55.09	4,971,587	-1.48(-2.62%)
Feb 23, 2023	58.30	58.40	55.05	56.57	5,537,489	-1.32(-2.28%)
Feb 22, 2023	58.26	59.73	56.96	57.89	6,315,074	-0.17(-0.29%)
Feb 21, 2023	59.97	60.86	57.22	58.06	10,345,228	-3.75(-6.07%)
Feb 17, 2023	69.78	70.05	60.42	61.81	23,601,476	-5.08(-7.59%)
Feb 16, 2023	66.85	70.13	65.72	66.89	14,453,411	-1.29(-1.89%)
Feb 15, 2023	63.24	68.40	62.68	68.18	8,659,543	+6.57(+10.66%)
Feb 14, 2023	58.59	62.11	57.84	61.61	3,972,823	+2.32(+3.91%)
Feb 13, 2023	58.05	59.57	57.45	59.29	3,820,369	+1.57(+2.72%)
Feb 10, 2023	59.97	60.30	56.79	57.72	5,370,845	-4.13(-6.68%)
Feb 09, 2023	62.76	64.61	61.12	61.85	5,380,192	-0.53(-0.85%)
Feb 08, 2023	62.98	65.69	61.70	62.38	7,892,427	+2.36(+3.93%)
Feb 07, 2023	59.63	60.39	57.80	60.02	3,812,938	+0.34(+0.57%)
Feb 06, 2023	58.02	59.90	58.01	59.68	2,735,880	+0.64(+1.08%)
Feb 03, 2023	60.18	62.02	58.89	59.04	5,835,313	-4.77(-7.48%)
Feb 02, 2023	62.00	65.35	61.27	63.81	5,718,503	+4.90(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.