Indicators

Agilon Health Inc (NY: AGL )

5.325 -0.035 (-0.65%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.470	6.520	5.790	6.130	8,065,080	-0.23(-3.62%)
Feb 28, 2024	6.120	7.110	5.970	6.360	11,166,495	-0.12(-1.85%)
Feb 27, 2024	6.340	6.725	6.250	6.480	8,157,597	+0.31(+5.02%)
Feb 26, 2024	5.900	6.620	5.750	6.170	5,796,589	-0.10(-1.59%)
Feb 23, 2024	6.090	6.490	6.060	6.270	4,436,542	+0.14(+2.28%)
Feb 22, 2024	6.440	6.520	6.095	6.130	5,999,386	-0.28(-4.37%)
Feb 21, 2024	6.740	6.870	6.380	6.410	4,449,109	-0.38(-5.60%)
Feb 20, 2024	7.050	7.110	6.765	6.790	2,929,446	-0.32(-4.50%)
Feb 16, 2024	7.170	7.300	7.080	7.110	2,436,320	-0.15(-2.07%)
Feb 15, 2024	7.260	7.430	7.090	7.260	2,954,157	+0.10(+1.40%)
Feb 14, 2024	7.140	7.220	7.010	7.160	3,203,710	+0.16(+2.29%)
Feb 13, 2024	7.090	7.240	6.890	7.000	4,631,407	-0.45(-6.04%)
Feb 12, 2024	6.890	7.520	6.885	7.450	6,172,628	+0.63(+9.24%)
Feb 09, 2024	7.090	7.380	6.750	6.820	4,818,349	-0.27(-3.81%)
Feb 08, 2024	6.560	7.100	6.470	7.090	7,563,552	+0.54(+8.24%)
Feb 07, 2024	5.910	6.560	5.850	6.550	6,793,113	+0.63(+10.64%)
Feb 06, 2024	5.820	5.995	5.740	5.920	4,738,739	+0.11(+1.89%)
Feb 05, 2024	6.040	6.070	5.775	5.810	5,918,272	-0.27(-4.44%)
Feb 02, 2024	5.990	6.150	5.800	6.080	4,306,230	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.