Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.24 -0.12 (-1.01%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.01	11.27	11.70	201,212	-0.26(-2.17%)
Feb 25, 2022	11.89	12.14	11.89	11.96	82,803	-0.30(-2.41%)
Feb 24, 2022	12.19	12.32	12.03	12.26	102,923	+0.06(+0.47%)
Feb 23, 2022	12.36	12.58	12.16	12.20	129,317	-0.12(-0.94%)
Feb 22, 2022	12.09	12.92	12.09	12.32	255,506	+0.17(+1.36%)
Feb 18, 2022				12.15	0	-0.08(-0.65%)
Feb 17, 2022	12.22	12.28	12.19	12.23	24,868	-0.09(-0.70%)
Feb 16, 2022	12.22	12.34	12.19	12.32	39,461	+0.02(+0.18%)
Feb 15, 2022	12.25	12.33	12.19	12.29	54,601	+0.14(+1.13%)
Feb 14, 2022	12.29	12.31	12.07	12.16	36,884	-0.17(-1.40%)
Feb 11, 2022	12.27	12.35	12.27	12.33	60,334	+0.01(+0.06%)
Feb 10, 2022	12.26	12.35	12.22	12.32	67,824	+0.00(+0.00%)
Feb 09, 2022	12.34	12.43	12.26	12.32	50,516	-0.02(-0.17%)
Feb 08, 2022	12.19	12.40	12.19	12.35	34,039	+0.08(+0.65%)
Feb 07, 2022	12.33	12.42	12.26	12.27	35,896	-0.06(-0.53%)
Feb 04, 2022	12.09	12.40	12.06	12.33	41,682	+0.17(+1.36%)
Feb 03, 2022	12.01	12.17		12.17	87,626	+0.07(+0.60%)
Feb 02, 2022	12.35	12.35	12.06	12.09	33,830	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.