Indicators

Wallbox N.V. Cl A (NY: WBX )

1.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.60	13.14	12.27	12.33	349,642	-0.47(-3.67%)
Feb 25, 2022	12.52	12.90	12.61	12.80	258,151	+0.84(+7.02%)
Feb 24, 2022	11.30	12.09	11.02	11.96	414,796	-0.08(-0.66%)
Feb 23, 2022	12.38	12.50	11.90	12.04	349,933	-0.20(-1.63%)
Feb 22, 2022	13.16	13.16	12.13	12.24	394,324	-1.04(-7.83%)
Feb 18, 2022				13.28	0	-0.31(-2.28%)
Feb 17, 2022	14.42	14.50	13.48	13.59	218,238	-0.97(-6.66%)
Feb 16, 2022	14.63	14.85	14.20	14.56	107,117	-0.12(-0.82%)
Feb 15, 2022	15.01	15.10	14.51	14.68	235,811	+0.45(+3.16%)
Feb 14, 2022	14.12	14.71	14.01	14.23	249,421	+0.14(+0.99%)
Feb 11, 2022	14.81	15.16	13.88	14.09	247,687	-0.57(-3.89%)
Feb 10, 2022	15.47	15.59	14.46	14.66	261,465	-0.53(-3.49%)
Feb 09, 2022	14.50	15.25	14.36	15.19	344,365	+0.97(+6.82%)
Feb 08, 2022	14.10	14.58	13.84	14.22	211,438	+0.22(+1.57%)
Feb 07, 2022	13.56	14.41	13.50	14.00	632,372	+0.67(+5.03%)
Feb 04, 2022	13.03	13.35	12.73	13.33	303,148	+0.59(+4.63%)
Feb 03, 2022	12.35			12.74	380,034	+0.17(+1.35%)
Feb 02, 2022	12.93	12.99	12.42	12.57	380,868	-0.31(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.