Indicators

Hireright Holdings Corp (NY: HRT )

14.34 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.20	14.20	14.14	14.17	563,466	-0.01(-0.07%)
Feb 28, 2024	14.14	14.19	14.12	14.18	463,734	+0.06(+0.42%)
Feb 27, 2024	14.24	14.25	14.12	14.12	672,524	-0.12(-0.84%)
Feb 26, 2024	14.19	14.28	14.18	14.24	397,836	+0.01(+0.07%)
Feb 23, 2024	14.11	14.23	14.11	14.23	1,057,346	+0.11(+0.78%)
Feb 22, 2024	14.12	14.14	14.11	14.12	279,800	+0.00(+0.00%)
Feb 21, 2024	14.11	14.12	14.10	14.12	716,844	+0.01(+0.07%)
Feb 20, 2024	14.11	14.14	14.10	14.11	1,153,043	-0.02(-0.14%)
Feb 16, 2024	14.13	14.15	14.06	14.13	12,937,002	+1.26(+9.79%)
Feb 15, 2024	12.84	12.93	12.71	12.87	110,499	+0.04(+0.31%)
Feb 14, 2024	12.67	12.88	12.64	12.83	194,859	+0.28(+2.23%)
Feb 13, 2024	12.49	12.59	12.37	12.55	277,424	-0.22(-1.72%)
Feb 12, 2024	12.68	12.89	12.68	12.77	116,620	+0.05(+0.39%)
Feb 09, 2024	12.65	12.73	12.52	12.72	88,509	+0.08(+0.63%)
Feb 08, 2024	12.59	12.71	12.50	12.64	97,542	+0.10(+0.80%)
Feb 07, 2024	12.62	12.62	12.25	12.54	80,620	-0.05(-0.40%)
Feb 06, 2024	12.46	12.67	12.46	12.59	98,737	+0.13(+1.04%)
Feb 05, 2024	12.46	12.55	12.44	12.46	96,611	-0.14(-1.11%)
Feb 02, 2024	12.33	12.63	12.31	12.60	147,335	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.