Indicators

(NY: AREN )

0.8500 +0.0100 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.790	2.090	1.790	1.930	49,937	+0.16(+9.04%)
Feb 28, 2024	1.710	1.787	1.670	1.770	17,552	+0.03(+1.72%)
Feb 27, 2024	1.800	1.825	1.620	1.740	63,938	-0.06(-3.33%)
Feb 26, 2024	1.780	1.850	1.750	1.800	31,690	+0.05(+2.86%)
Feb 23, 2024	1.810	1.873	1.750	1.750	77,822	-0.11(-5.91%)
Feb 22, 2024	2.010	2.040	1.802	1.860	42,784	-0.10(-5.10%)
Feb 21, 2024	2.240	2.240	1.900	1.960	94,583	-0.24(-10.91%)
Feb 20, 2024	1.900	2.350	1.880	2.200	211,962	+0.35(+18.92%)
Feb 16, 2024	1.750	2.000	1.670	1.850	275,772	-0.02(-1.07%)
Feb 15, 2024	1.350	1.900	1.250	1.870	477,542	+0.48(+34.53%)
Feb 14, 2024	1.160	1.390	1.110	1.390	33,129	+0.22(+18.80%)
Feb 13, 2024	1.160	1.200	1.020	1.170	25,459	-0.03(-2.50%)
Feb 12, 2024	1.140	1.265	1.130	1.200	15,178	+0.01(+0.84%)
Feb 09, 2024	1.200	1.280	1.150	1.190	12,819	+0.00(+0.00%)
Feb 08, 2024	1.180	1.250	1.130	1.190	24,447	+0.02(+1.71%)
Feb 07, 2024	1.210	1.220	1.160	1.170	15,242	-0.02(-1.68%)
Feb 06, 2024	1.190	1.330	1.170	1.190	16,879	+0.03(+2.59%)
Feb 05, 2024	1.320	1.320	1.150	1.160	39,365	-0.16(-12.12%)
Feb 02, 2024	1.500	1.500	1.160	1.320	120,474	-0.17(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.