Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 +0.040 (+0.48%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.241	3.282	3.225	3.230	2,304,126	-0.01(-0.22%)
Feb 27, 2003	3.201	3.249	3.194	3.237	3,611,012	+0.04(+1.24%)
Feb 26, 2003	3.197	3.204	3.168	3.197	2,011,557	-0.01(-0.27%)
Feb 25, 2003	3.175	3.206	3.154	3.206	1,851,042	+0.04(+1.11%)
Feb 24, 2003	3.189	3.192	3.154	3.171	2,076,446	-0.02(-0.74%)
Feb 21, 2003	3.162	3.197	3.135	3.195	2,226,715	+0.04(+1.14%)
Feb 20, 2003	3.167	3.178	3.127	3.159	2,355,354	-0.02(-0.53%)
Feb 19, 2003	3.116	3.184	3.088	3.175	4,007,177	+0.08(+2.64%)
Feb 18, 2003	3.070	3.101	3.057	3.094	3,307,059	+0.03(+1.06%)
Feb 14, 2003	3.079	3.095	3.061	3.061	2,596,696	-0.03(-0.85%)
Feb 13, 2003	3.079	3.088	3.043	3.088	4,360,081	-0.00(-0.06%)
Feb 12, 2003	3.101	3.109	3.082	3.089	4,165,415	-0.01(-0.23%)
Feb 11, 2003	3.149	3.149	3.091	3.096	2,495,378	-0.04(-1.40%)
Feb 10, 2003	3.140	3.148	3.097	3.140	4,051,574	+0.00(+0.00%)
Feb 07, 2003	3.197	3.197	3.140	3.140	3,229,648	-0.09(-2.85%)
Feb 06, 2003	3.250	3.250	3.230	3.233	2,660,446	-0.02(-0.49%)
Feb 05, 2003	3.226	3.259	3.219	3.248	2,828,930	+0.02(+0.76%)
Feb 04, 2003	3.204	3.224	3.187	3.224	3,086,209	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.