Indicators

Restaurant Brands International (NY: QSR )

70.00 -0.86 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.91	27.83	26.81	27.60	2,332,024	+0.56(+2.07%)
Feb 26, 2016	26.67	27.14	26.34	27.04	1,672,989	+0.54(+2.02%)
Feb 25, 2016	26.20	26.59	25.85	26.51	1,741,174	+0.39(+1.51%)
Feb 24, 2016	25.49	26.16	24.86	26.11	1,525,887	+0.28(+1.10%)
Feb 23, 2016	25.77	25.99	25.30	25.83	1,262,693	+0.07(+0.27%)
Feb 22, 2016	26.03	26.30	25.34	25.76	2,117,355	+0.04(+0.15%)
Feb 19, 2016	26.00	26.10	25.55	25.72	1,825,471	-0.56(-2.13%)
Feb 18, 2016	27.21	27.23	25.99	26.28	2,587,308	-0.89(-3.27%)
Feb 17, 2016	26.73	27.52	26.50	27.17	2,759,663	+0.54(+2.04%)
Feb 16, 2016	26.87	27.46	26.09	26.62	4,714,344	+1.42(+5.65%)
Feb 12, 2016	24.33	25.20	25.20	25.20	3,472,248	+1.30(+5.43%)
Feb 11, 2016	23.27	24.11	23.05	23.90	4,216,666	-0.13(-0.56%)
Feb 10, 2016	24.00	24.36	23.44	24.03	2,294,177	+0.22(+0.93%)
Feb 09, 2016	24.20	24.69	23.12	23.81	3,346,345	-0.38(-1.56%)
Feb 08, 2016	24.99	24.99	23.74	24.19	2,332,667	-0.97(-3.85%)
Feb 05, 2016	25.69	26.02	25.08	25.16	1,565,002	-0.57(-2.23%)
Feb 04, 2016	25.75	25.97	25.20	25.73	2,357,864	+0.17(+0.68%)
Feb 03, 2016	25.95	26.10	25.23	25.56	1,649,717	-0.18(-0.70%)
Feb 02, 2016	26.44	26.44	25.38	25.74	2,290,775	-0.99(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.