Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 818.90 832.10 817.00 820.60 111,459 +4.30(+0.53%)
Feb 27, 2019 828.60 840.20 816.30 816.30 204,886 -20.80(-2.48%)
Feb 26, 2019 818.80 841.40 810.50 837.10 132,252 +13.30(+1.61%)
Feb 25, 2019 829.60 849.40 817.00 823.80 155,401 +17.70(+2.20%)
Feb 22, 2019 789.20 806.30 780.30 806.10 149,560 +22.30(+2.85%)
Feb 21, 2019 788.00 788.00 736.30 783.80 195,773 -9.00(-1.14%)
Feb 20, 2019 773.80 806.30 770.30 792.80 199,457 +24.60(+3.20%)
Feb 19, 2019 771.30 775.90 757.40 768.20 85,566 -7.10(-0.92%)
Feb 15, 2019 769.20 776.50 752.70 775.30 123,840 +4.60(+0.60%)
Feb 14, 2019 780.70 780.70 757.40 770.70 107,606 -16.70(-2.12%)
Feb 13, 2019 778.60 790.90 772.30 787.40 137,891 +13.00(+1.68%)
Feb 12, 2019 796.80 804.40 766.60 774.40 195,648 -15.70(-1.99%)
Feb 11, 2019 767.50 796.90 766.60 790.10 139,690 +14.10(+1.82%)
Feb 08, 2019 762.30 780.00 758.10 776.00 130,790 +7.80(+1.02%)
Feb 07, 2019 775.70 779.40 761.80 768.20 76,616 -18.10(-2.30%)
Feb 06, 2019 784.00 790.20 779.55 786.30 111,318 -0.30(-0.04%)
Feb 05, 2019 769.50 790.10 769.50 786.60 106,054 +18.70(+2.44%)
Feb 04, 2019 754.80 770.70 745.00 767.90 102,499 +10.90(+1.44%)
Feb 01, 2019 764.90 770.00 752.00 757.00 135,980 -13.40(-1.74%)
Jan 31, 2019 763.60 796.40 763.60 770.40 208,337 +14.60(+1.93%)
Jan 30, 2019 757.40 777.60 746.90 755.80 164,015 +4.90(+0.65%)
Jan 29, 2019 749.50 760.00 727.30 750.90 252,532 -6.90(-0.91%)
Jan 28, 2019 760.00 763.50 733.10 757.80 141,218 -17.10(-2.21%)
Jan 25, 2019 753.50 789.90 753.25 774.90 289,060 +35.10(+4.74%)
Jan 24, 2019 728.10 754.55 722.50 739.80 177,296 +11.70(+1.61%)
Jan 23, 2019 720.00 748.80 716.70 728.10 355,038 +17.80(+2.51%)
Jan 22, 2019 707.00 778.50 691.10 710.30 542,524 +51.30(+7.78%)
Jan 18, 2019 645.00 677.90 635.10 659.00 212,480 +17.30(+2.70%)
Jan 17, 2019 633.10 649.80 633.10 641.70 116,822 +3.40(+0.53%)
Jan 16, 2019 630.00 647.85 627.20 638.30 189,737 +9.10(+1.45%)
Jan 15, 2019 608.30 637.00 606.60 629.20 185,396 +26.40(+4.38%)
Jan 14, 2019 597.90 608.30 587.60 602.80 83,821 -4.10(-0.68%)
Jan 11, 2019 608.40 614.20 590.70 606.90 158,890 -13.00(-2.10%)
Jan 10, 2019 624.80 640.30 611.30 619.90 219,504 -9.90(-1.57%)
Jan 09, 2019 598.40 639.80 598.30 629.80 223,739 +42.40(+7.22%)
Jan 08, 2019 592.10 595.00 576.00 587.40 140,559 +1.20(+0.20%)
Jan 07, 2019 566.50 589.30 562.60 586.20 214,154 +20.50(+3.62%)
Jan 04, 2019 548.30 570.80 547.00 565.70 100,990 +26.20(+4.86%)
Jan 03, 2019 546.20 547.30 536.20 539.50 150,528 -13.60(-2.46%)
Jan 02, 2019 538.60 556.50 537.50 553.10 107,352 +5.00(+0.91%)
Dec 31, 2018 550.20 559.15 542.30 548.10 101,660 -0.50(-0.09%)
Dec 28, 2018 542.50 554.40 539.70 548.60 81,710 +6.00(+1.11%)
Dec 27, 2018 526.40 543.80 526.30 542.60 89,677 +7.90(+1.48%)
Dec 26, 2018 509.80 536.00 509.80 534.70 70,125 +29.80(+5.90%)
Dec 24, 2018 512.60 515.00 503.00 504.90 113,760 -9.60(-1.87%)
Dec 21, 2018 530.70 537.20 511.50 514.50 171,610 -13.80(-2.61%)
Dec 20, 2018 531.30 535.60 517.90 528.30 74,156 -6.60(-1.23%)
Dec 19, 2018 560.80 562.60 532.50 534.90 115,331 -16.50(-2.99%)
Dec 18, 2018 561.80 567.50 551.20 551.40 156,764 -7.20(-1.29%)
Dec 17, 2018 561.60 571.70 556.00 558.60 136,727 -8.30(-1.46%)
Dec 14, 2018 555.00 574.60 545.65 566.90 129,890 +3.40(+0.60%)
Dec 13, 2018 574.10 580.50 560.00 563.50 181,118 -5.70(-1.00%)
Dec 12, 2018 556.30 576.90 552.90 569.20 160,068 +24.10(+4.42%)
Dec 11, 2018 560.00 563.60 536.70 545.10 313,898 -4.60(-0.84%)
Dec 10, 2018 554.50 557.40 533.60 549.70 242,490 -25.30(-4.40%)
Dec 07, 2018 588.10 609.30 572.50 575.00 107,480 -21.30(-3.57%)
Dec 06, 2018 576.80 600.00 575.50 596.30 246,113 -3.20(-0.53%)
Dec 04, 2018 604.90 612.50 593.20 599.50 246,200 -10.50(-1.72%)
Dec 03, 2018 596.50 628.30 592.40 610.00 395,213 +38.40(+6.72%)
Nov 30, 2018 560.60 589.10 559.60 571.60 239,020 +12.00(+2.14%)
Nov 29, 2018 561.10 565.60 544.10 559.60 158,595 -6.00(-1.06%)
Nov 28, 2018 550.70 569.20 549.20 565.60 195,438 +23.90(+4.41%)
Nov 27, 2018 538.80 545.40 533.40 541.70 247,802 -0.40(-0.07%)
Nov 26, 2018 537.40 554.00 535.40 542.10 124,602 +12.70(+2.40%)
Nov 23, 2018 538.20 545.00 525.20 529.40 163,960 -16.00(-2.93%)
Nov 21, 2018 545.40 545.40 545.40 0 +16.60(+3.14%)
Nov 20, 2018 530.20 538.40 520.60 528.80 221,024 -19.50(-3.56%)
Nov 19, 2018 556.20 562.60 545.50 548.30 127,150 -8.50(-1.53%)
Nov 16, 2018 584.30 585.10 551.30 556.80 146,770 -31.40(-5.34%)
Nov 15, 2018 580.70 600.70 573.10 588.20 239,903 +5.50(+0.94%)
Nov 14, 2018 585.50 595.00 581.40 582.70 201,096 +0.10(+0.02%)
Nov 13, 2018 580.00 593.30 571.30 582.60 134,784 +10.50(+1.84%)
Nov 12, 2018 574.60 583.70 562.70 572.10 149,596 -1.90(-0.33%)
Nov 09, 2018 594.20 597.20 570.90 574.00 180,270 -31.20(-5.16%)
Nov 08, 2018 599.50 611.70 598.50 605.20 144,282 -6.50(-1.06%)
Nov 07, 2018 610.40 617.20 607.00 611.70 87,825 +5.40(+0.89%)
Nov 06, 2018 616.00 616.60 598.60 606.30 99,868 +0.80(+0.13%)
Nov 05, 2018 614.50 619.10 602.40 605.50 117,300 -14.80(-2.39%)
Nov 02, 2018 636.80 649.40 619.70 620.30 304,040 -4.50(-0.72%)
Nov 01, 2018 580.00 632.80 580.00 624.80 330,747 +39.70(+6.79%)
Oct 31, 2018 578.60 595.00 573.60 585.10 190,883 +16.10(+2.83%)
Oct 30, 2018 555.80 574.40 549.00 569.00 192,128 +11.50(+2.06%)
Oct 29, 2018 565.00 569.40 551.70 557.50 239,878 -11.10(-1.95%)
Oct 26, 2018 531.50 582.20 523.60 568.60 370,110 +26.40(+4.87%)
Oct 25, 2018 519.40 550.20 515.00 542.20 508,479 +29.60(+5.77%)
Oct 24, 2018 532.80 534.10 512.10 512.60 395,115 -14.90(-2.82%)
Oct 23, 2018 532.60 557.30 517.70 527.50 970,086 -100.90(-16.06%)
Oct 22, 2018 648.20 655.50 625.70 628.40 379,007 +17.70(+2.90%)
Oct 19, 2018 624.70 636.00 608.80 610.70 149,870 -3.90(-0.63%)
Oct 18, 2018 630.10 637.80 602.50 614.60 200,480 -17.50(-2.77%)
Oct 17, 2018 644.70 644.70 627.20 632.10 149,055 -12.10(-1.88%)
Oct 16, 2018 624.10 644.90 617.00 644.20 108,434 +28.20(+4.58%)
Oct 15, 2018 609.10 621.10 601.10 616.00 115,791 +0.60(+0.10%)
Oct 12, 2018 603.40 624.10 603.40 615.40 167,610 +29.70(+5.07%)
Oct 11, 2018 590.00 601.20 581.70 585.70 141,427 -4.70(-0.80%)
Oct 10, 2018 623.90 627.90 589.60 590.40 187,622 -40.00(-6.35%)
Oct 09, 2018 608.30 633.00 604.60 630.40 223,390 +22.90(+3.77%)
Oct 08, 2018 604.10 614.70 597.00 607.50 140,789 -7.10(-1.16%)
Oct 05, 2018 625.90 645.70 610.50 614.60 281,210 -6.90(-1.11%)
Oct 04, 2018 635.80 635.80 613.20 621.50 262,437 -16.00(-2.51%)
Oct 03, 2018 659.30 659.40 636.70 637.50 306,224 -17.10(-2.61%)
Oct 02, 2018 681.80 694.70 643.61 654.60 426,206 -55.80(-7.85%)
Oct 01, 2018 743.90 747.80 709.10 710.40 92,682 -29.70(-4.01%)
Sep 28, 2018 726.60 742.10 726.60 740.10 116,000 +7.50(+1.02%)
Sep 27, 2018 734.80 742.60 729.30 732.60 77,921 -3.00(-0.41%)
Sep 26, 2018 739.80 746.50 731.90 735.60 71,713 -0.60(-0.08%)
Sep 25, 2018 736.30 746.00 729.80 736.20 38,830 +6.40(+0.88%)
Sep 24, 2018 739.60 749.10 729.10 729.80 70,302 -27.10(-3.58%)
Sep 21, 2018 758.80 785.70 746.80 756.90 262,180 +25.80(+3.53%)
Sep 20, 2018 723.70 775.60 720.60 731.10 221,056 +14.20(+1.98%)
Sep 19, 2018 686.70 719.90 685.40 716.90 391,855 +41.10(+6.08%)
Sep 18, 2018 685.40 694.50 672.30 675.80 307,579 -11.80(-1.72%)
Sep 17, 2018 693.00 703.70 686.90 687.60 113,924 -7.50(-1.08%)
Sep 14, 2018 702.20 719.50 694.70 695.10 245,130 +4.90(+0.71%)
Sep 13, 2018 691.00 718.50 686.80 690.20 322,060 -7.70(-1.10%)
Sep 12, 2018 709.70 711.20 678.70 697.90 279,954 -19.80(-2.76%)
Sep 11, 2018 684.10 718.70 678.50 717.70 183,051 +17.20(+2.46%)
Sep 10, 2018 724.10 724.10 695.70 700.50 198,522 -22.90(-3.17%)
Sep 07, 2018 700.00 729.70 700.00 723.40 194,670 +16.00(+2.26%)
Sep 06, 2018 725.00 739.50 706.10 707.40 208,563 -14.60(-2.02%)
Sep 05, 2018 738.50 746.20 716.00 722.00 227,948 -33.30(-4.41%)
Sep 04, 2018 777.70 779.70 752.20 755.30 200,288 -30.70(-3.91%)
Aug 31, 2018 786.00 786.00 786.00 0 -7.30(-0.92%)
Aug 30, 2018 799.40 811.60 787.80 793.30 119,519 -9.50(-1.18%)
Aug 29, 2018 777.70 817.45 775.05 802.80 220,336 +32.90(+4.27%)
Aug 28, 2018 771.00 780.40 762.00 769.90 214,620 +1.50(+0.20%)
Aug 27, 2018 761.80 770.00 751.30 768.40 268,747 +16.20(+2.15%)
Aug 24, 2018 759.70 766.20 735.10 752.20 366,010 -7.10(-0.94%)
Aug 23, 2018 800.00 800.25 757.70 759.30 404,848 -43.30(-5.39%)
Aug 22, 2018 781.40 803.10 775.00 802.60 271,386 +12.10(+1.53%)
Aug 21, 2018 857.60 860.60 778.40 790.50 594,803 -70.10(-8.15%)
Aug 20, 2018 841.00 866.80 840.00 860.60 166,000 +26.90(+3.23%)
Aug 17, 2018 842.20 847.40 822.10 833.70 109,400 -16.30(-1.92%)
Aug 16, 2018 830.00 852.70 828.90 850.00 128,998 +28.60(+3.48%)
Aug 15, 2018 829.00 837.50 814.60 821.40 146,448 -29.50(-3.47%)
Aug 14, 2018 851.80 854.90 841.10 850.90 114,783 -1.60(-0.19%)
Aug 13, 2018 833.20 866.70 833.20 852.50 143,111 -17.40(-2.00%)
Aug 10, 2018 863.70 876.60 859.90 869.90 120,910 +1.90(+0.22%)
Aug 09, 2018 863.20 877.80 863.20 868.00 119,931 +7.00(+0.81%)
Aug 08, 2018 874.30 879.90 856.70 861.00 76,659 -10.60(-1.22%)
Aug 07, 2018 877.10 887.30 870.50 871.60 147,684 +3.60(+0.41%)
Aug 06, 2018 852.50 873.40 852.50 868.00 137,681 +15.60(+1.83%)
Aug 03, 2018 848.10 865.60 843.80 852.40 175,100 +9.60(+1.14%)
Aug 02, 2018 860.00 861.85 821.00 842.80 335,915 -23.50(-2.71%)
Aug 01, 2018 855.00 878.70 850.10 866.30 215,382 +5.90(+0.69%)
Jul 31, 2018 890.00 893.10 853.40 860.40 204,981 -19.10(-2.17%)
Jul 30, 2018 892.40 901.10 869.00 879.50 160,512 -17.20(-1.92%)
Jul 27, 2018 901.10 907.50 886.10 896.70 167,650 +1.40(+0.16%)
Jul 26, 2018 883.30 907.80 872.10 895.30 162,401 -15.70(-1.72%)
Jul 25, 2018 910.70 941.80 898.90 911.00 169,731 +4.40(+0.49%)
Jul 24, 2018 960.00 967.00 881.20 906.60 412,400 -13.30(-1.45%)
Jul 23, 2018 933.00 937.60 915.20 919.90 244,813 -13.10(-1.40%)
Jul 20, 2018 963.00 966.20 924.10 933.00 172,966 -6.60(-0.70%)
Jul 19, 2018 973.20 975.10 938.10 939.60 97,853 -31.30(-3.22%)
Jul 18, 2018 972.60 994.70 950.90 970.90 93,493 +10.00(+1.04%)
Jul 17, 2018 952.30 965.90 942.70 960.90 104,193 +7.10(+0.74%)
Jul 16, 2018 971.60 976.10 942.20 953.80 109,130 -17.60(-1.81%)
Jul 13, 2018 986.00 991.70 968.70 971.40 82,684 -9.90(-1.01%)
Jul 12, 2018 965.40 987.70 959.80 981.30 78,473 +27.50(+2.88%)
Jul 11, 2018 932.00 974.90 932.00 953.80 96,614 +1.50(+0.16%)
Jul 10, 2018 964.70 979.70 950.50 952.30 77,969 -10.90(-1.13%)
Jul 09, 2018 952.70 971.67 949.30 963.20 100,617 +18.60(+1.97%)
Jul 06, 2018 922.80 947.50 916.65 944.60 79,944 +27.50(+3.00%)
Jul 05, 2018 947.00 954.50 909.00 917.10 140,952 -28.70(-3.03%)
Jul 03, 2018 945.80 945.80 945.80 0 +1.60(+0.17%)
Jul 02, 2018 925.20 944.20 923.25 944.20 100,053 -2.40(-0.25%)
Jun 29, 2018 949.40 965.30 933.50 946.60 156,850 +7.80(+0.83%)
Jun 28, 2018 926.00 939.55 908.80 938.80 152,939 +12.30(+1.33%)
Jun 27, 2018 945.50 956.90 923.50 926.50 160,411 -24.80(-2.61%)
Jun 26, 2018 967.20 971.10 949.00 951.30 117,252 -3.20(-0.34%)
Jun 25, 2018 991.70 995.40 945.80 954.50 209,996 -54.70(-5.42%)
Jun 22, 2018 1036 1039 992.50 1009 156,196 -16.10(-1.57%)
Jun 21, 2018 1039 1041 1015 1025 86,441 -13.50(-1.30%)
Jun 20, 2018 1066 1067 1035 1039 97,136 -18.10(-1.71%)
Jun 19, 2018 1024 1058 1023 1057 101,579 +7.20(+0.69%)
Jun 18, 2018 1024 1052 1010 1050 58,864 +11.60(+1.12%)
Jun 15, 2018 1047 1040 1038 205,362 -1.80(-0.17%)
Jun 14, 2018 1023 1043 1020 1040 148,556 +11.70(+1.14%)
Jun 13, 2018 1065 1070 1000 1028 287,320 -34.50(-3.25%)
Jun 12, 2018 1057 1082 1050 1063 140,600 +8.70(+0.83%)
Jun 11, 2018 1051 1062 1037 1054 125,199 +4.00(+0.38%)
Jun 08, 2018 1040 1055 1028 1050 99,375 +6.70(+0.64%)
Jun 07, 2018 1047 1050 1028 1043 95,099 -0.80(-0.08%)
Jun 06, 2018 1050 1044 144,267 +18.80(+1.83%)
Jun 05, 2018 1014 1038 1007 1025 116,567 +14.80(+1.46%)
Jun 04, 2018 1020 1035 988.30 1010 141,584 -3.50(-0.35%)
Jun 01, 2018 994.20 1020 985.26 1014 101,860 +19.30(+1.94%)
May 31, 2018 978.60 1012 978.60 994.70 193,758 +18.40(+1.88%)
May 30, 2018 986.70 1002 971.80 976.30 93,225 -6.40(-0.65%)
May 29, 2018 976.60 997.60 967.00 982.70 181,249 -24.10(-2.39%)
May 25, 2018 1007 1007 1007 0 -36.20(-3.47%)
May 24, 2018 1003 1050 1000 1043 273,572 +29.70(+2.93%)
May 23, 2018 966.00 1021 964.90 1013 217,126 +48.40(+5.02%)
May 22, 2018 960.00 977.80 958.30 964.90 109,688 +5.80(+0.60%)
May 21, 2018 955.00 986.70 954.60 959.10 157,039 +18.70(+1.99%)
May 18, 2018 938.30 946.79 934.40 940.40 81,293 +3.80(+0.41%)
May 17, 2018 928.20 944.50 925.00 936.60 107,091 +4.60(+0.49%)
May 16, 2018 931.60 943.50 926.70 932.00 99,855 -0.10(-0.01%)
May 15, 2018 934.00 938.20 925.10 932.10 60,665 -3.10(-0.33%)
May 14, 2018 935.00 949.20 933.40 935.20 47,855 +2.70(+0.29%)
May 11, 2018 950.00 953.80 923.20 932.50 56,691 -11.50(-1.22%)
May 10, 2018 923.40 950.00 921.70 944.00 119,398 +24.10(+2.62%)
May 09, 2018 923.70 939.00 918.60 919.90 71,342 -2.60(-0.28%)
May 08, 2018 924.70 927.60 908.60 922.50 69,838 +5.80(+0.63%)
May 07, 2018 908.60 929.80 900.00 916.70 88,296 +8.90(+0.98%)
May 04, 2018 915.00 916.80 894.30 907.80 81,384 -7.90(-0.86%)
May 03, 2018 912.00 922.00 882.00 915.70 90,617 +0.60(+0.07%)
May 02, 2018 915.10 938.85 913.60 915.10 85,940 +1.50(+0.16%)
May 01, 2018 902.30 916.30 890.10 913.60 38,942 +15.20(+1.69%)
Apr 30, 2018 906.80 921.70 891.60 898.40 89,405 -2.50(-0.28%)
Apr 27, 2018 904.40 911.45 892.90 900.90 68,190 -2.00(-0.22%)
Apr 26, 2018 902.00 906.10 878.80 902.90 181,555 +18.20(+2.06%)
Apr 25, 2018 890.10 909.90 872.50 884.70 206,093 -18.00(-1.99%)
Apr 24, 2018 940.00 963.90 880.00 902.70 563,827 +34.50(+3.97%)
Apr 23, 2018 912.80 913.47 864.00 868.20 295,833 -42.90(-4.71%)
Apr 20, 2018 918.90 920.00 903.00 911.10 281,866 -5.10(-0.56%)
Apr 19, 2018 942.90 946.80 912.00 916.20 102,026 -20.30(-2.17%)
Apr 18, 2018 927.70 940.40 915.00 936.50 107,403 +12.50(+1.35%)
Apr 17, 2018 916.00 931.60 911.80 924.00 107,653 +9.70(+1.06%)
Apr 16, 2018 924.70 924.70 902.50 914.30 97,991 -8.60(-0.93%)
Apr 13, 2018 945.10 945.50 913.60 922.90 75,770 -18.30(-1.94%)
Apr 12, 2018 957.60 962.80 936.40 941.20 96,951 -13.50(-1.41%)
Apr 11, 2018 948.00 965.50 938.10 954.70 136,928 +0.80(+0.08%)
Apr 10, 2018 943.50 958.00 933.25 953.90 228,581 +37.90(+4.14%)
Apr 09, 2018 899.90 940.80 892.50 916.00 129,244 +28.80(+3.25%)
Apr 06, 2018 875.10 898.80 872.90 887.20 141,878 -2.50(-0.28%)
Apr 05, 2018 884.50 895.25 869.20 889.70 110,396 +12.80(+1.46%)
Apr 04, 2018 831.10 880.40 830.00 876.90 125,069 +12.10(+1.40%)
Apr 03, 2018 864.10 879.20 853.20 864.80 98,750 +4.50(+0.52%)
Apr 02, 2018 877.30 878.70 848.40 860.30 93,752 -16.20(-1.85%)
Mar 29, 2018 876.50 876.50 876.50 0 +14.00(+1.62%)
Mar 28, 2018 878.40 880.95 842.73 862.50 139,391 -14.80(-1.69%)
Mar 27, 2018 930.40 931.70 869.30 877.30 150,828 -40.50(-4.41%)
Mar 26, 2018 920.00 936.60 901.00 917.80 131,193 +18.60(+2.07%)
Mar 23, 2018 910.00 921.60 896.20 899.20 115,773 -12.00(-1.32%)
Mar 22, 2018 938.60 939.50 889.80 911.20 149,453 -47.00(-4.91%)
Mar 21, 2018 965.00 965.80 944.00 958.20 103,882 -12.20(-1.26%)
Mar 20, 2018 920.50 973.50 916.10 970.40 185,983 +43.80(+4.73%)
Mar 19, 2018 901.40 929.00 898.60 926.60 175,587 +21.60(+2.39%)
Mar 16, 2018 925.40 928.60 891.90 905.00 367,120 -32.80(-3.50%)
Mar 15, 2018 925.00 940.30 921.21 937.80 125,359 +19.70(+2.15%)
Mar 14, 2018 925.00 925.00 904.20 918.10 86,796 +4.60(+0.50%)
Mar 13, 2018 952.30 952.30 907.30 913.50 144,550 -34.60(-3.65%)
Mar 12, 2018 936.00 956.70 928.90 948.10 190,375 +13.10(+1.40%)
Mar 09, 2018 930.00 937.40 911.30 935.00 129,228 +4.70(+0.51%)
Mar 08, 2018 915.60 932.80 913.00 930.30 179,225 +19.80(+2.17%)
Mar 07, 2018 914.30 910.50 123,072 +36.00(+4.12%)
Mar 06, 2018 873.00 881.00 865.00 874.50 195,888 +14.00(+1.63%)
Mar 05, 2018 855.40 862.50 844.10 860.50 201,717 +1.30(+0.15%)
Mar 02, 2018 860.00 866.80 843.20 859.20 314,660 -14.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.