Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.32	79.52	77.39	77.39	873,298	-1.24(-1.57%)
Feb 27, 2023	78.81	79.80	78.57	78.63	351,193	+0.24(+0.30%)
Feb 24, 2023	77.96	78.79	77.45	78.39	377,522	-0.21(-0.26%)
Feb 23, 2023	78.42	79.41	77.32	78.60	404,773	+0.73(+0.93%)
Feb 22, 2023	76.88	78.34	76.88	77.87	446,067	+1.32(+1.72%)
Feb 21, 2023	76.56	77.29	73.48	76.56	1,031,057	-3.31(-4.14%)
Feb 17, 2023	80.01	80.24	78.73	79.86	340,219	-0.17(-0.21%)
Feb 16, 2023	78.76	80.31	78.59	80.03	292,936	+0.14(+0.17%)
Feb 15, 2023	78.96	80.43	78.79	79.89	512,436	+0.51(+0.64%)
Feb 14, 2023	79.08	79.80	78.78	79.38	258,168	-0.11(-0.14%)
Feb 13, 2023	78.38	79.52	77.72	79.49	244,640	+1.39(+1.78%)
Feb 10, 2023	77.80	78.23	77.28	78.10	226,008	-0.03(-0.04%)
Feb 09, 2023	79.61	80.56	77.74	78.13	309,066	-0.89(-1.13%)
Feb 08, 2023	78.57	79.11	78.44	79.02	240,329	+0.21(+0.26%)
Feb 07, 2023	78.52	78.87	77.42	78.81	355,271	-0.16(-0.20%)
Feb 06, 2023	79.62	79.90	78.22	78.97	308,299	-0.88(-1.11%)
Feb 03, 2023	79.78	80.58	79.13	79.85	307,752	-1.34(-1.66%)
Feb 02, 2023	79.37	81.86	79.37	81.20	337,130	+2.64(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.