Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.00	11.00	10.76	10.77	127,249	-0.22(-2.03%)
Feb 27, 2019	10.85	11.20	10.74	10.99	212,012	+0.27(+2.53%)
Feb 26, 2019	11.09	11.09	10.61	10.72	238,532	-0.27(-2.47%)
Feb 25, 2019	10.98	11.02	10.88	10.99	162,810	+0.04(+0.33%)
Feb 22, 2019	11.05	11.07	10.96	10.96	170,773	-0.02(-0.16%)
Feb 21, 2019	10.87	11.07	10.87	10.98	253,994	+0.10(+0.89%)
Feb 20, 2019	10.87	10.99	10.78	10.88	259,889	+0.03(+0.28%)
Feb 19, 2019	10.73	10.87	10.73	10.85	198,222	+0.07(+0.67%)
Feb 15, 2019	10.67	10.83	10.64	10.78	209,201	+0.15(+1.42%)
Feb 14, 2019	10.47	10.64	10.47	10.63	142,803	+0.18(+1.70%)
Feb 13, 2019	10.45	10.52	10.38	10.45	214,762	+0.09(+0.86%)
Feb 12, 2019	10.24	10.40	10.21	10.36	159,705	+0.18(+1.80%)
Feb 11, 2019	10.03	10.18	9.934	10.18	133,123	+0.18(+1.83%)
Feb 08, 2019	10.11	10.14	9.993	9.993	225,099	-0.11(-1.11%)
Feb 07, 2019	10.29	10.31	10.11	10.11	265,686	-0.18(-1.73%)
Feb 06, 2019	10.41	10.46	10.25	10.28	124,672	-0.08(-0.74%)
Feb 05, 2019	10.40	10.50	10.32	10.36	170,400	-0.01(-0.06%)
Feb 04, 2019	10.15	10.39	10.11	10.37	219,597	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.