Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 29.27 30.07 28.96 29.59 207,024 +0.35(+1.20%)
Feb 27, 2018 29.54 29.75 29.00 29.24 196,345 -0.20(-0.68%)
Feb 26, 2018 30.25 30.57 29.35 29.44 203,760 -0.88(-2.90%)
Feb 23, 2018 30.08 30.65 29.73 30.32 155,262 +0.14(+0.46%)
Feb 22, 2018 30.18 30.57 30.05 30.18 185,188 +0.17(+0.57%)
Feb 21, 2018 31.60 31.88 29.93 30.01 252,232 -1.27(-4.06%)
Feb 20, 2018 32.00 32.00 31.12 31.28 233,482 -0.61(-1.91%)
Feb 16, 2018 31.89 31.89 31.89 0 +1.77(+5.88%)
Feb 15, 2018 30.25 30.25 29.80 30.12 194,196 +0.06(+0.20%)
Feb 14, 2018 29.72 30.51 29.44 30.06 395,006 -0.04(-0.13%)
Feb 13, 2018 30.13 30.33 29.36 30.10 231,191 -0.21(-0.69%)
Feb 12, 2018 30.80 30.80 29.60 30.31 153,486 -0.29(-0.95%)
Feb 09, 2018 30.63 30.93 29.56 30.60 164,253 +0.52(+1.73%)
Feb 08, 2018 31.33 31.36 30.12 30.08 137,975 -1.12(-3.59%)
Feb 07, 2018 31.30 31.61 30.94 31.20 120,119 -0.07(-0.22%)
Feb 06, 2018 29.18 31.65 28.71 31.27 276,143 +0.77(+2.52%)
Feb 05, 2018 30.19 31.02 29.25 30.50 222,250 -0.30(-0.97%)
Feb 02, 2018 31.16 31.37 30.66 30.80 176,076 -0.60(-1.91%)
Feb 01, 2018 31.47 31.73 31.07 31.40 141,263 -0.28(-0.88%)
Jan 31, 2018 32.38 32.38 30.83 31.68 289,262 -0.64(-1.98%)
Jan 30, 2018 31.70 32.74 31.59 32.32 249,130 +0.14(+0.44%)
Jan 29, 2018 33.60 33.69 31.95 32.18 205,873 -1.55(-4.60%)
Jan 26, 2018 33.69 33.78 33.04 33.73 249,111 +0.13(+0.39%)
Jan 25, 2018 33.48 34.02 32.67 33.60 501,231 +1.51(+4.71%)
Jan 24, 2018 32.86 32.89 31.57 32.09 211,589 -0.63(-1.93%)
Jan 23, 2018 33.48 33.52 32.67 32.72 203,508 -0.69(-2.07%)
Jan 22, 2018 32.68 33.82 32.40 33.41 265,865 +0.69(+2.11%)
Jan 19, 2018 32.12 32.99 32.02 32.72 162,826 +0.56(+1.74%)
Jan 18, 2018 32.34 32.38 31.81 32.16 201,947 -0.13(-0.40%)
Jan 17, 2018 31.85 32.87 31.42 32.29 352,907 +0.65(+2.05%)
Jan 16, 2018 32.75 33.33 31.45 31.64 578,328 -1.10(-3.36%)
Jan 12, 2018 32.74 32.74 32.74 0 +0.58(+1.80%)
Jan 11, 2018 32.00 32.19 31.64 32.16 107,769 +0.20(+0.63%)
Jan 10, 2018 31.93 32.09 31.40 31.96 168,289 -0.06(-0.19%)
Jan 09, 2018 31.89 32.22 31.59 32.02 278,097 +0.27(+0.85%)
Jan 08, 2018 31.21 32.32 30.76 31.75 421,576 +0.69(+2.22%)
Jan 05, 2018 30.82 31.35 30.30 31.06 338,538 +0.54(+1.77%)
Jan 04, 2018 30.00 30.57 29.07 30.52 518,877 +0.45(+1.50%)
Jan 03, 2018 31.58 31.74 30.00 30.07 456,387 -1.57(-4.96%)
Jan 02, 2018 30.43 31.64 30.16 31.64 259,052 +1.25(+4.11%)
Dec 29, 2017 30.39 30.39 30.39 0 -0.84(-2.69%)
Dec 28, 2017 30.57 31.35 30.57 31.23 223,676 +0.67(+2.19%)
Dec 27, 2017 30.51 31.11 30.37 30.56 259,602 -0.13(-0.42%)
Dec 26, 2017 30.29 31.10 30.23 30.69 275,055 +0.40(+1.32%)
Dec 22, 2017 31.33 31.64 29.72 30.29 578,842 -1.34(-4.24%)
Dec 21, 2017 31.30 31.75 30.94 31.63 364,258 +0.56(+1.80%)
Dec 20, 2017 31.00 31.27 30.50 31.07 301,086 +0.16(+0.52%)
Dec 19, 2017 30.99 31.24 30.31 30.91 327,800 +0.05(+0.16%)
Dec 18, 2017 30.29 31.00 30.00 30.86 564,453 +1.02(+3.42%)
Dec 15, 2017 28.99 30.43 28.99 29.84 728,202 +1.03(+3.58%)
Dec 14, 2017 29.06 29.18 28.39 28.81 277,386 -0.20(-0.69%)
Dec 13, 2017 28.78 29.20 28.19 29.01 294,109 +0.43(+1.50%)
Dec 12, 2017 28.89 29.17 28.50 28.58 307,455 -0.39(-1.35%)
Dec 11, 2017 29.26 29.30 28.65 28.97 327,243 -0.36(-1.23%)
Dec 08, 2017 29.50 29.93 28.64 29.33 541,416 +0.00(+0.00%)
Dec 07, 2017 27.29 29.55 26.60 3,752,894 +0.00(+0.00%)
Dec 06, 2017 25.54 26.14 24.30 24.70 1,458,372 -1.64(-6.23%)
Dec 05, 2017 27.24 27.48 25.86 26.34 884,905 -2.05(-7.22%)
Dec 04, 2017 28.90 30.00 27.72 28.39 906,159 +0.14(+0.50%)
Dec 01, 2017 27.90 28.89 27.41 28.25 1,246,386 +0.62(+2.24%)
Nov 30, 2017 24.24 27.98 24.15 27.63 2,206,978 +4.06(+17.23%)
Nov 29, 2017 22.60 24.19 22.55 23.57 795,052 +1.30(+5.84%)
Nov 28, 2017 21.71 22.31 21.71 22.27 300,734 +0.64(+2.96%)
Nov 27, 2017 22.05 22.24 21.59 21.63 124,281 -0.45(-2.04%)
Nov 24, 2017 22.40 22.49 21.87 22.08 86,369 -0.16(-0.72%)
Nov 22, 2017 22.10 22.53 22.03 22.24 70,517 +0.17(+0.77%)
Nov 21, 2017 22.51 22.51 21.92 22.07 82,076 -0.37(-1.65%)
Nov 20, 2017 22.15 22.61 21.59 22.44 155,665 +0.41(+1.86%)
Nov 17, 2017 21.65 22.08 21.58 22.03 89,154 +0.45(+2.09%)
Nov 16, 2017 20.87 21.66 20.83 21.58 72,867 +0.89(+4.30%)
Nov 15, 2017 20.82 20.95 20.58 20.69 93,463 -0.21(-1.00%)
Nov 14, 2017 21.43 21.52 20.81 20.90 121,915 -0.53(-2.47%)
Nov 13, 2017 20.84 21.58 20.74 21.43 86,717 +0.57(+2.73%)
Nov 10, 2017 20.97 21.12 20.68 20.86 517,314 -0.09(-0.43%)
Nov 09, 2017 21.03 21.13 20.64 20.95 161,316 -0.13(-0.62%)
Nov 08, 2017 20.96 21.42 20.89 21.08 128,991 +0.01(+0.05%)
Nov 07, 2017 21.44 21.47 20.84 21.07 132,444 -0.47(-2.18%)
Nov 06, 2017 21.15 22.61 20.94 21.54 211,352 +0.31(+1.46%)
Nov 03, 2017 20.75 21.62 20.75 21.23 117,335 +0.37(+1.77%)
Nov 02, 2017 20.75 20.87 20.59 20.86 161,305 +0.08(+0.38%)
Nov 01, 2017 20.57 20.91 20.46 20.78 148,845 +0.28(+1.37%)
Oct 31, 2017 20.50 20.68 20.07 20.50 175,141 +0.10(+0.49%)
Oct 30, 2017 20.64 20.97 20.12 20.40 205,033 -0.32(-1.54%)
Oct 27, 2017 21.23 21.28 20.69 20.72 100,963 -0.53(-2.49%)
Oct 26, 2017 21.16 21.40 21.05 21.25 83,696 +0.13(+0.62%)
Oct 25, 2017 21.53 21.53 20.97 21.12 127,826 -0.42(-1.95%)
Oct 24, 2017 21.97 22.24 21.48 21.54 148,342 -0.46(-2.09%)
Oct 23, 2017 21.89 22.30 21.60 22.00 219,558 +0.01(+0.05%)
Oct 20, 2017 21.85 22.18 21.75 21.99 152,799 +0.25(+1.15%)
Oct 19, 2017 21.63 21.76 21.31 21.74 143,570 -0.03(-0.14%)
Oct 18, 2017 21.90 22.00 21.59 21.77 196,074 +0.02(+0.09%)
Oct 17, 2017 21.84 22.07 21.62 21.75 136,502 +0.02(+0.09%)
Oct 16, 2017 22.16 22.31 21.44 21.73 137,936 -0.31(-1.41%)
Oct 13, 2017 21.91 22.45 21.91 22.04 122,565 +0.14(+0.64%)
Oct 12, 2017 22.22 22.28 21.63 21.90 79,131 -0.26(-1.17%)
Oct 11, 2017 22.38 22.38 21.92 22.16 171,258 -0.12(-0.54%)
Oct 10, 2017 22.85 22.86 22.24 22.28 108,939 -0.52(-2.28%)
Oct 09, 2017 23.19 23.27 22.53 22.80 142,982 -0.37(-1.60%)
Oct 06, 2017 23.21 23.69 22.92 23.17 250,386 -0.02(-0.09%)
Oct 05, 2017 23.46 23.63 23.02 23.19 148,994 -0.25(-1.07%)
Oct 04, 2017 23.26 23.50 23.13 23.44 103,503 +0.09(+0.39%)
Oct 03, 2017 23.13 23.70 22.85 23.35 150,638 +0.11(+0.47%)
Oct 02, 2017 22.83 23.25 22.14 23.24 204,525 +0.40(+1.75%)
Sep 29, 2017 22.71 23.25 22.45 22.84 112,462 +0.17(+0.75%)
Sep 28, 2017 22.83 22.89 22.53 22.67 114,861 -0.16(-0.70%)
Sep 27, 2017 22.11 22.90 22.05 22.83 158,585 +0.72(+3.26%)
Sep 26, 2017 22.10 22.37 22.04 22.11 89,028 +0.05(+0.23%)
Sep 25, 2017 22.36 22.52 21.91 22.06 158,053 -0.43(-1.91%)
Sep 22, 2017 22.49 22.88 22.20 22.49 182,590 -0.10(-0.44%)
Sep 21, 2017 22.28 22.72 21.92 22.59 255,819 +0.28(+1.26%)
Sep 20, 2017 22.25 22.42 22.05 22.31 232,791 -0.06(-0.27%)
Sep 19, 2017 22.61 22.66 22.09 22.37 141,043 -0.24(-1.06%)
Sep 18, 2017 23.15 23.21 22.57 22.61 96,003 -0.39(-1.70%)
Sep 15, 2017 21.94 23.05 21.84 23.00 541,629 +0.99(+4.50%)
Sep 14, 2017 22.67 22.77 21.89 22.01 419,215 -0.57(-2.52%)
Sep 13, 2017 23.32 23.50 22.31 22.58 306,833 -0.73(-3.13%)
Sep 12, 2017 22.58 23.46 22.58 23.31 267,942 +0.76(+3.37%)
Sep 11, 2017 23.24 23.35 22.29 22.55 374,026 -0.40(-1.74%)
Sep 08, 2017 23.93 23.93 22.67 22.95 258,126 -1.00(-4.18%)
Sep 07, 2017 23.21 23.99 22.50 23.95 612,384 +0.91(+3.95%)
Sep 06, 2017 25.80 25.87 21.18 23.04 1,509,238 -2.59(-10.11%)
Sep 05, 2017 25.38 25.78 24.55 25.63 606,899 +0.25(+0.99%)
Sep 01, 2017 24.53 25.59 24.21 25.38 339,623 +0.88(+3.59%)
Aug 31, 2017 24.56 24.60 24.16 24.50 173,583 -0.01(-0.04%)
Aug 30, 2017 24.44 24.80 24.29 24.51 254,762 +0.15(+0.62%)
Aug 29, 2017 23.66 24.60 23.51 24.36 314,983 +0.44(+1.84%)
Aug 28, 2017 22.17 24.20 22.17 23.92 313,617 +1.86(+8.43%)
Aug 25, 2017 22.19 22.68 21.98 22.06 90,877 -0.07(-0.32%)
Aug 24, 2017 22.80 23.06 22.02 22.13 74,280 -0.53(-2.34%)
Aug 23, 2017 22.25 22.91 22.04 22.66 78,926 +0.30(+1.34%)
Aug 22, 2017 22.76 22.82 20.77 22.36 181,086 -0.27(-1.19%)
Aug 21, 2017 23.20 23.69 22.17 22.63 241,476 +0.10(+0.44%)
Aug 18, 2017 22.51 23.12 21.67 22.53 272,068 -0.22(-0.97%)
Aug 17, 2017 23.64 24.00 22.74 22.75 139,620 -0.89(-3.76%)
Aug 16, 2017 23.44 24.20 22.82 23.64 145,484 +0.91(+4.00%)
Aug 15, 2017 22.64 23.12 22.15 22.73 126,763 +0.10(+0.44%)
Aug 14, 2017 22.78 23.02 22.59 22.63 44,648 +0.00(+0.00%)
Aug 11, 2017 22.63 22.84 22.29 22.63 48,483 -0.09(-0.40%)
Aug 10, 2017 23.25 23.40 22.60 22.72 72,254 -0.63(-2.70%)
Aug 09, 2017 23.41 23.74 23.21 23.35 52,344 -0.17(-0.72%)
Aug 08, 2017 23.61 23.95 23.46 23.52 68,189 -0.09(-0.38%)
Aug 07, 2017 22.88 23.70 22.86 23.61 75,872 +0.75(+3.28%)
Aug 04, 2017 22.91 22.92 22.60 22.86 51,643 +0.15(+0.66%)
Aug 03, 2017 22.74 23.10 22.52 22.71 84,400 -0.07(-0.31%)
Aug 02, 2017 22.64 22.98 22.43 22.78 69,925 +0.09(+0.40%)
Aug 01, 2017 22.94 22.99 22.48 22.69 90,616 -0.07(-0.31%)
Jul 31, 2017 22.91 22.91 22.45 22.76 86,016 -0.01(-0.04%)
Jul 28, 2017 23.20 23.27 22.50 22.77 157,041 -0.45(-1.94%)
Jul 27, 2017 23.27 23.39 22.76 23.22 117,359 -0.02(-0.09%)
Jul 26, 2017 22.99 23.35 22.67 23.24 66,004 +0.22(+0.96%)
Jul 25, 2017 22.58 23.19 22.56 23.02 53,520 +0.51(+2.27%)
Jul 24, 2017 23.24 23.24 22.46 22.51 50,234 -0.59(-2.55%)
Jul 21, 2017 23.41 23.41 22.92 23.10 133,638 -0.25(-1.07%)
Jul 20, 2017 23.03 23.55 22.80 23.35 157,336 +0.31(+1.35%)
Jul 19, 2017 22.80 23.40 22.64 23.04 105,402 +0.21(+0.92%)
Jul 18, 2017 22.59 23.04 22.34 22.83 132,363 +0.25(+1.11%)
Jul 17, 2017 22.00 22.72 22.00 22.58 154,724 +0.55(+2.50%)
Jul 14, 2017 22.82 23.04 21.95 22.03 346,115 -1.45(-6.18%)
Jul 13, 2017 23.34 23.55 23.13 23.48 144,143 +0.20(+0.86%)
Jul 12, 2017 22.96 23.62 22.77 23.28 138,206 +0.50(+2.19%)
Jul 11, 2017 22.48 22.85 22.35 22.78 152,438 +0.34(+1.52%)
Jul 10, 2017 23.12 23.12 22.15 22.44 165,676 -0.68(-2.94%)
Jul 07, 2017 24.24 24.45 22.63 23.12 361,476 -0.96(-3.99%)
Jul 06, 2017 25.90 26.40 23.77 24.08 487,132 +0.61(+2.60%)
Jul 05, 2017 23.24 23.54 22.80 23.47 110,415 +0.24(+1.03%)
Jul 03, 2017 23.47 23.50 22.83 23.23 57,575 -0.06(-0.26%)
Jun 30, 2017 22.86 23.51 22.65 23.29 162,814 +0.53(+2.33%)
Jun 29, 2017 22.89 23.19 22.61 22.76 115,508 -0.11(-0.48%)
Jun 28, 2017 23.03 23.25 22.53 22.87 115,691 +0.07(+0.31%)
Jun 27, 2017 22.85 23.71 22.80 22.80 146,237 -0.02(-0.09%)
Jun 26, 2017 22.76 23.12 22.55 22.82 137,519 +0.23(+1.02%)
Jun 23, 2017 23.33 23.48 22.46 22.59 389,827 -0.73(-3.13%)
Jun 22, 2017 22.78 24.03 22.61 23.32 355,807 +0.49(+2.15%)
Jun 21, 2017 22.52 22.88 22.27 22.83 153,706 +0.30(+1.33%)
Jun 20, 2017 22.94 22.96 22.31 22.53 149,642 -0.36(-1.57%)
Jun 19, 2017 21.90 23.18 21.74 22.89 187,370 +1.01(+4.62%)
Jun 16, 2017 22.02 22.11 21.61 21.88 225,731 -0.33(-1.49%)
Jun 15, 2017 22.25 22.43 21.57 22.21 177,245 -0.12(-0.54%)
Jun 14, 2017 21.96 22.37 21.21 22.33 317,353 +0.55(+2.53%)
Jun 13, 2017 21.93 22.58 21.41 21.78 291,874 +0.03(+0.14%)
Jun 12, 2017 22.92 22.93 21.52 21.75 211,066 -1.00(-4.40%)
Jun 09, 2017 23.35 23.43 22.41 22.75 204,205 -0.41(-1.77%)
Jun 08, 2017 22.53 23.78 22.00 23.16 424,389 +0.63(+2.80%)
Jun 07, 2017 18.81 22.58 18.50 22.53 1,928,047 +4.02(+21.72%)
Jun 06, 2017 18.80 18.80 18.40 18.51 258,982 -0.36(-1.91%)
Jun 05, 2017 18.94 18.95 18.74 18.87 91,196 -0.03(-0.16%)
Jun 02, 2017 19.01 19.13 18.75 18.90 181,776 -0.10(-0.53%)
Jun 01, 2017 18.74 19.15 18.74 19.00 84,742 +0.26(+1.39%)
May 31, 2017 18.86 18.86 18.42 18.74 98,465 +0.00(+0.00%)
May 30, 2017 19.01 19.10 18.63 18.74 55,336 -0.21(-1.11%)
May 26, 2017 19.16 19.22 18.92 18.95 53,566 -0.17(-0.89%)
May 25, 2017 18.80 19.48 18.72 19.12 428,063 +0.37(+1.97%)
May 24, 2017 18.61 18.98 18.50 18.75 76,400 +0.14(+0.75%)
May 23, 2017 18.63 18.70 18.42 18.61 48,993 +0.00(+0.00%)
May 22, 2017 18.64 18.86 18.53 18.61 62,766 +0.01(+0.05%)
May 19, 2017 18.34 18.67 18.20 18.60 65,672 +0.36(+1.97%)
May 18, 2017 18.43 18.56 18.21 18.24 248,770 -0.26(-1.41%)
May 17, 2017 18.39 18.68 18.36 18.50 229,981 -0.14(-0.75%)
May 16, 2017 18.61 18.85 18.49 18.64 185,206 +0.09(+0.49%)
May 15, 2017 18.73 18.93 18.45 18.55 157,029 -0.19(-1.01%)
May 12, 2017 19.02 19.10 18.57 18.74 118,285 -0.36(-1.88%)
May 11, 2017 18.88 19.33 18.70 19.10 92,640 +0.04(+0.21%)
May 10, 2017 19.03 19.24 18.83 19.06 108,271 +0.01(+0.05%)
May 09, 2017 18.50 19.35 18.47 19.05 328,122 +0.62(+3.36%)
May 08, 2017 18.31 18.54 18.27 18.43 78,654 +0.07(+0.38%)
May 05, 2017 18.00 18.43 18.00 18.36 172,272 +0.39(+2.17%)
May 04, 2017 17.52 18.00 17.49 17.97 106,716 +0.45(+2.57%)
May 03, 2017 17.41 17.54 17.12 17.52 70,850 +0.12(+0.69%)
May 02, 2017 17.30 17.49 17.08 17.40 56,968 +0.11(+0.64%)
May 01, 2017 17.69 17.69 17.01 17.29 80,939 -0.22(-1.26%)
Apr 28, 2017 17.58 17.65 17.01 17.51 141,967 -0.04(-0.23%)
Apr 27, 2017 17.29 17.74 17.04 17.55 126,152 +0.25(+1.45%)
Apr 26, 2017 16.88 17.50 16.84 17.30 81,908 +0.46(+2.73%)
Apr 25, 2017 16.81 17.39 16.64 16.84 143,469 +0.11(+0.66%)
Apr 24, 2017 16.71 16.84 16.41 16.73 65,762 +0.26(+1.58%)
Apr 21, 2017 16.37 16.55 16.26 16.47 87,832 -0.03(-0.18%)
Apr 20, 2017 16.24 16.64 16.06 16.50 189,570 +0.30(+1.85%)
Apr 19, 2017 15.68 16.47 15.68 16.20 146,523 +0.51(+3.25%)
Apr 18, 2017 14.97 15.74 14.96 15.69 103,918 +0.70(+4.67%)
Apr 17, 2017 15.06 15.07 14.81 14.99 82,614 +0.07(+0.47%)
Apr 13, 2017 15.47 15.51 14.90 14.92 101,932 -0.55(-3.56%)
Apr 12, 2017 15.98 15.98 15.45 15.47 43,530 -0.48(-3.01%)
Apr 11, 2017 15.97 16.09 15.54 15.95 44,187 -0.01(-0.06%)
Apr 10, 2017 15.58 16.05 15.58 15.96 115,628 +0.45(+2.90%)
Apr 07, 2017 15.13 15.57 15.13 15.51 94,509 +0.30(+1.97%)
Apr 06, 2017 14.93 15.32 14.92 15.21 75,318 +0.17(+1.13%)
Apr 05, 2017 15.10 15.49 14.88 15.04 184,690 -0.04(-0.27%)
Apr 04, 2017 15.10 15.12 14.84 15.08 289,336 +0.05(+0.33%)
Apr 03, 2017 15.19 15.25 14.90 15.03 93,955 -0.13(-0.86%)
Mar 31, 2017 15.27 15.65 15.02 15.16 115,525 -0.13(-0.85%)
Mar 30, 2017 15.60 15.65 14.81 15.29 162,075 -0.19(-1.23%)
Mar 29, 2017 15.50 15.57 15.04 15.48 214,183 +0.20(+1.31%)
Mar 28, 2017 16.50 16.99 14.80 15.28 514,957 -0.34(-2.18%)
Mar 27, 2017 15.50 15.89 15.20 15.62 194,044 +0.01(+0.06%)
Mar 24, 2017 15.27 15.69 15.27 15.61 59,932 +0.38(+2.50%)
Mar 23, 2017 15.05 15.38 15.00 15.23 58,792 +0.26(+1.74%)
Mar 22, 2017 14.66 15.09 14.44 14.97 85,225 +0.22(+1.49%)
Mar 21, 2017 15.50 15.50 14.67 14.75 83,715 -0.64(-4.16%)
Mar 20, 2017 15.56 15.75 15.26 15.39 66,667 -0.23(-1.47%)
Mar 17, 2017 15.71 15.81 15.38 15.62 61,129 -0.05(-0.32%)
Mar 16, 2017 15.23 15.94 15.20 15.67 76,496 +0.44(+2.89%)
Mar 15, 2017 15.15 15.36 14.96 15.23 75,681 +0.18(+1.20%)
Mar 14, 2017 14.36 15.13 14.27 15.05 160,790 +0.64(+4.44%)
Mar 13, 2017 14.38 14.64 14.20 14.41 55,532 +0.03(+0.21%)
Mar 10, 2017 14.30 14.48 14.17 14.38 45,060 +0.23(+1.63%)
Mar 09, 2017 14.00 14.29 13.97 14.15 69,167 +0.04(+0.28%)
Mar 08, 2017 14.53 14.67 14.05 14.11 117,492 -0.46(-3.16%)
Mar 07, 2017 14.40 14.74 14.21 14.57 141,384 +0.16(+1.11%)
Mar 06, 2017 14.67 14.86 14.31 14.41 122,096 -0.39(-2.64%)
Mar 03, 2017 14.95 15.07 14.65 14.80 139,701 -0.04(-0.27%)
Mar 02, 2017 14.90 15.10 14.75 14.84 112,119 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.