Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.08	63.15	62.08	62.31	131,634	+0.24(+0.39%)
Feb 27, 2019	61.98	62.16	61.86	62.07	106,577	+0.12(+0.19%)
Feb 26, 2019	62.72	62.72	61.86	61.95	108,422	-0.85(-1.35%)
Feb 25, 2019	62.40	63.27	62.40	62.80	178,984	+0.39(+0.63%)
Feb 22, 2019	62.24	62.58	62.10	62.41	139,847	+0.20(+0.32%)
Feb 21, 2019	62.02	62.29	61.45	62.21	130,297	+0.55(+0.90%)
Feb 20, 2019	61.66	61.93	61.00	61.66	118,622	+0.08(+0.13%)
Feb 19, 2019	60.78	61.70	60.78	61.58	91,044	+0.49(+0.80%)
Feb 15, 2019	60.42	61.33	60.39	61.08	161,586	+1.02(+1.69%)
Feb 14, 2019	60.08	60.82	59.96	60.07	101,168	-0.06(-0.10%)
Feb 13, 2019	61.31	61.31	59.85	60.13	175,808	-1.37(-2.22%)
Feb 12, 2019	60.41	62.19	60.41	61.50	208,143	+1.17(+1.94%)
Feb 11, 2019	59.73	60.50	59.67	60.33	148,267	+0.31(+0.52%)
Feb 08, 2019	59.51	60.31	59.45	60.01	114,522	+0.40(+0.67%)
Feb 07, 2019	59.42	59.98	59.30	59.61	149,711	-0.16(-0.27%)
Feb 06, 2019	60.11	60.11	59.59	59.77	74,361	-0.48(-0.80%)
Feb 05, 2019	59.87	60.41	59.84	60.25	67,346	+0.40(+0.67%)
Feb 04, 2019	58.83	59.88	58.67	59.85	284,739	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.