Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.08	29.25	29.03	29.05	805,693	-0.13(-0.45%)
Feb 27, 2023	29.30	29.30	29.18	29.18	204,272	-0.03(-0.10%)
Feb 24, 2023	29.22	29.25	29.20	29.21	286,202	-0.04(-0.14%)
Feb 23, 2023	29.21	29.26	29.15	29.25	649,079	+0.04(+0.14%)
Feb 22, 2023	29.16	29.25	29.12	29.21	718,276	-0.02(-0.07%)
Feb 21, 2023	29.00	29.25	28.99	29.23	510,194	+0.23(+0.79%)
Feb 17, 2023	29.35	29.42	28.98	29.00	1,945,819	-0.23(-0.79%)
Feb 16, 2023	29.32	29.41	29.23	29.23	669,681	-0.17(-0.58%)
Feb 15, 2023	29.35	29.42	29.30	29.40	453,386	+0.08(+0.27%)
Feb 14, 2023	29.30	29.36	29.27	29.32	797,117	+0.02(+0.07%)
Feb 13, 2023	29.43	29.43	29.29	29.30	646,100	-0.09(-0.31%)
Feb 10, 2023	29.23	29.39	29.18	29.39	1,161,649	+0.18(+0.62%)
Feb 09, 2023	29.19	29.25	29.13	29.21	2,052,254	+0.02(+0.07%)
Feb 08, 2023	29.18	29.32	29.11	29.19	6,109,608	+1.08(+3.84%)
Feb 07, 2023	27.68	28.29	27.41	28.11	134,799	+0.31(+1.12%)
Feb 06, 2023	28.06	28.20	27.57	27.80	129,599	-0.19(-0.68%)
Feb 03, 2023	27.97	28.12	27.73	27.99	105,237	-0.04(-0.14%)
Feb 02, 2023	27.70	28.18	27.55	28.03	139,882	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.