Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.980 +0.040 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.93	43.08	41.69	41.99	17,405	-0.98(-2.28%)
Feb 27, 2019	42.85	43.23	42.25	42.97	30,896	+0.00(+0.00%)
Feb 26, 2019	42.85	43.31	42.03	42.97	34,142	+0.00(+0.00%)
Feb 25, 2019	43.12	44.25	42.36	42.97	64,005	+0.41(+0.97%)
Feb 22, 2019	42.33	42.70	41.84	42.55	54,995	+0.56(+1.35%)
Feb 21, 2019	40.48	42.85	40.18	41.99	57,222	+1.28(+3.15%)
Feb 20, 2019	39.24	40.90	39.24	40.71	44,915	+1.69(+4.34%)
Feb 19, 2019	39.09	39.60	38.37	39.01	46,106	+0.00(+0.00%)
Feb 15, 2019	39.16	39.80	38.52	39.01	32,343	-0.04(-0.10%)
Feb 14, 2019	39.58	39.60	38.94	39.05	38,758	-0.60(-1.52%)
Feb 13, 2019	40.03	40.26	39.28	39.65	42,573	-0.08(-0.19%)
Feb 12, 2019	39.69	40.22	39.09	39.73	27,769	+0.49(+1.25%)
Feb 11, 2019	40.07	40.07	39.16	39.24	32,216	-0.83(-2.07%)
Feb 08, 2019	40.41	40.67	39.92	40.07	18,376	-0.19(-0.47%)
Feb 07, 2019	40.59	40.67	39.54	40.26	29,100	-0.64(-1.57%)
Feb 06, 2019	43.08	43.27	40.69	40.90	39,339	-1.96(-4.57%)
Feb 05, 2019	40.63	44.06	40.03	42.85	48,443	+2.75(+6.85%)
Feb 04, 2019	40.22	41.05	39.50	40.11	65,130	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.