Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.867	5.111	4.813	5.102	1,089,702	+0.25(+5.22%)
Feb 25, 2022	4.804	4.903	4.713	4.849	596,127	+0.05(+0.94%)
Feb 24, 2022	4.903	5.247	4.577	4.804	1,641,447	+0.06(+1.34%)
Feb 23, 2022	4.776	4.894	4.677	4.740	436,310	-0.03(-0.57%)
Feb 22, 2022	4.776	4.858	4.612	4.767	1,029,857	+0.21(+4.56%)
Feb 18, 2022				4.559	0	-0.46(-9.19%)
Feb 17, 2022	4.930	5.075	4.885	5.021	671,336	+0.07(+1.32%)
Feb 16, 2022	5.027	5.198	4.856	4.955	758,596	+0.01(+0.18%)
Feb 15, 2022	4.802	4.955	4.658	4.946	773,531	+0.03(+0.55%)
Feb 14, 2022	5.234	5.261	4.748	4.919	1,530,024	-0.24(-4.70%)
Feb 11, 2022	5.072	5.288	5.036	5.162	1,190,385	+0.21(+4.17%)
Feb 10, 2022	4.856	5.378	4.856	4.955	1,872,881	+0.14(+2.99%)
Feb 09, 2022	4.712	4.820	4.631	4.811	1,373,264	+0.16(+3.48%)
Feb 08, 2022	4.766	4.810	4.541	4.649	972,779	-0.13(-2.82%)
Feb 07, 2022	4.667	4.874	4.559	4.784	1,062,902	+0.12(+2.50%)
Feb 04, 2022	4.748	4.901	4.631	4.667	897,207	-0.04(-0.95%)
Feb 03, 2022	4.883			4.712	1,407,923	-0.26(-5.24%)
Feb 02, 2022	4.658	5.036	4.523	4.973	1,793,124	+0.40(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.