Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.68	11.27	10.38	10.91	332,040	+0.26(+2.39%)
Feb 27, 2019	10.82	10.98	10.28	10.66	160,833	-0.17(-1.60%)
Feb 26, 2019	11.16	11.32	10.67	10.83	168,107	-0.31(-2.78%)
Feb 25, 2019	11.14	11.66	11.08	11.14	255,787	+0.24(+2.17%)
Feb 22, 2019	10.87	11.45	10.58	10.90	69,664	+0.17(+1.61%)
Feb 21, 2019	10.77	10.99	10.42	10.73	62,247	-0.05(-0.51%)
Feb 20, 2019	10.57	10.97	10.49	10.78	74,912	+0.29(+2.78%)
Feb 19, 2019	10.03	10.80	9.853	10.49	116,247	+0.36(+3.60%)
Feb 15, 2019	10.43	10.72	10.04	10.13	57,486	-0.42(-3.98%)
Feb 14, 2019	10.77	10.88	10.53	10.55	61,050	-0.08(-0.77%)
Feb 13, 2019	10.18	11.00	10.13	10.63	47,796	+0.21(+2.01%)
Feb 12, 2019	10.85	11.16	10.30	10.42	100,173	-0.26(-2.39%)
Feb 11, 2019	10.42	10.74	10.42	10.67	5,942	+0.33(+3.17%)
Feb 08, 2019	10.37	10.55	10.10	10.35	33,570	-0.03(-0.26%)
Feb 07, 2019	10.39	10.58	10.25	10.37	14,189	-0.03(-0.26%)
Feb 06, 2019	10.92	10.95	10.39	10.40	25,174	-0.49(-4.52%)
Feb 05, 2019	10.69	11.15	10.56	10.89	42,133	+0.27(+2.58%)
Feb 04, 2019	10.83	10.87	10.45	10.62	21,721	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.