Indicators

Ecopetrol S.A. ADR (NY: EC )

11.90 +0.02 (+0.17%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.71	11.78	11.52	11.74	139,099	+0.09(+0.75%)
Feb 25, 2010	11.65	11.69	11.45	11.65	123,842	-0.17(-1.40%)
Feb 24, 2010	11.55	11.86	11.49	11.82	467,662	+0.38(+3.28%)
Feb 23, 2010	11.30	11.49	11.25	11.44	107,141	+0.17(+1.55%)
Feb 22, 2010	11.35	11.41	11.22	11.27	124,819	-0.07(-0.58%)
Feb 19, 2010	11.28	11.34	11.19	11.33	70,841	-0.07(-0.65%)
Feb 18, 2010	11.37	11.45	10.97	11.41	170,085	+0.04(+0.38%)
Feb 17, 2010	11.25	11.38	11.21	11.36	55,408	+0.08(+0.73%)
Feb 16, 2010	11.19	11.31	11.14	11.28	59,424	+0.19(+1.73%)
Feb 12, 2010	11.00	11.09	11.09	11.09	63,044	-0.14(-1.20%)
Feb 11, 2010	11.08	11.23	10.94	11.22	78,198	+0.18(+1.62%)
Feb 10, 2010	10.91	11.12	10.71	11.04	120,096	+0.19(+1.77%)
Feb 09, 2010	10.55	10.90	10.55	10.85	134,706	+0.41(+3.88%)
Feb 08, 2010	10.56	10.63	10.26	10.45	252,857	-0.12(-1.16%)
Feb 05, 2010	10.58	10.70	10.47	10.57	193,434	+0.10(+0.96%)
Feb 04, 2010	10.70	10.76	10.47	10.47	143,634	-0.35(-3.23%)
Feb 03, 2010	10.97	10.97	10.82	10.82	57,313	-0.22(-2.02%)
Feb 02, 2010	10.94	11.11	10.85	11.04	245,223	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.