Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	164.31	164.31	159.82	159.87	1,117,990	-3.36(-2.06%)
Feb 27, 2018	166.52	166.92	163.16	163.23	819,905	-3.33(-2.00%)
Feb 26, 2018	164.81	166.85	163.83	166.57	1,050,165	+2.56(+1.56%)
Feb 23, 2018	165.09	165.09	162.07	164.00	680,919	+0.16(+0.10%)
Feb 22, 2018				163.84	740,714	+1.19(+0.73%)
Feb 21, 2018	163.21	165.95	162.53	162.66	682,535	-0.64(-0.39%)
Feb 20, 2018	162.96	164.57	161.86	163.29	783,226	-0.79(-0.48%)
Feb 16, 2018		164.08	164.08	164.08	0	-1.05(-0.63%)
Feb 15, 2018	166.11	166.28	163.18	165.13	1,122,568	+0.43(+0.26%)
Feb 14, 2018	161.48	165.47	161.48	164.70	935,482	+2.33(+1.44%)
Feb 13, 2018	161.96	163.23	160.24	162.37	1,285,535	-1.64(-1.00%)
Feb 12, 2018	163.83	165.57	161.67	164.00	909,216	+2.87(+1.78%)
Feb 09, 2018	159.50	162.74	156.56	161.13	1,611,667	+3.79(+2.41%)
Feb 08, 2018	165.85	166.22	157.19	157.34	1,436,143	-8.85(-5.32%)
Feb 07, 2018	165.49	168.48	165.41	166.19	1,117,996	+0.19(+0.11%)
Feb 06, 2018	156.94	167.25	155.55	166.00	2,004,744	+0.52(+0.31%)
Feb 05, 2018	169.56	171.08	163.46	165.48	1,511,717	-5.32(-3.11%)
Feb 02, 2018	173.92	173.92	169.91	170.80	1,311,574	-4.55(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.