Indicators

AMETEK Solidstate Controls (NY: AME )

171.10 -1.15 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.41	29.67	29.26	29.26	1,290,813	-0.06(-0.19%)
Feb 28, 2012	29.40	29.46	29.11	29.32	1,565,632	+0.01(+0.04%)
Feb 27, 2012	29.37	29.62	28.99	29.30	1,626,788	-0.36(-1.20%)
Feb 24, 2012	29.79	29.88	29.59	29.66	789,072	-0.10(-0.33%)
Feb 23, 2012	29.78	29.83	29.34	29.76	676,400	+0.03(+0.10%)
Feb 22, 2012	29.94	30.00	29.61	29.73	1,165,257	-0.17(-0.55%)
Feb 21, 2012	29.94	30.11	29.80	29.89	778,528	-0.06(-0.21%)
Feb 17, 2012	30.28	30.56	29.75	29.96	1,026,582	-0.22(-0.71%)
Feb 16, 2012	29.54	30.31	29.51	30.17	919,397	+0.69(+2.36%)
Feb 15, 2012	30.03	30.05	29.35	29.48	973,335	-0.40(-1.34%)
Feb 14, 2012	29.53	29.88	29.48	29.88	801,875	+0.12(+0.41%)
Feb 13, 2012	29.82	29.87	29.26	29.75	651,853	+0.39(+1.32%)
Feb 10, 2012	29.45	29.55	29.20	29.37	589,465	-0.46(-1.55%)
Feb 09, 2012	29.81	29.91	29.40	29.83	845,439	+0.20(+0.68%)
Feb 08, 2012	29.70	29.89	29.40	29.62	544,206	-0.04(-0.14%)
Feb 07, 2012	29.50	29.88	29.35	29.67	932,961	+0.02(+0.08%)
Feb 06, 2012	29.49	29.77	29.41	29.64	727,864	+0.01(+0.04%)
Feb 03, 2012	29.60	29.82	29.46	29.63	1,307,073	+0.55(+1.90%)
Feb 02, 2012	29.61	29.65	29.05	29.08	1,065,009	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.